Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bao Finance BAO | US$0,0001138 | -0,76% | -2,74% | US$3.877.522 | US$24.394,08 | 34.066.471.176 BAO |
| 1002 |  Abyss ABYSS | US$0,01685 | -2,91% | -6,33% | US$3.852.547 | US$152.425 | 228.664.903 ABYSS |
| 1003 |  Robonomics.network XRT | US$4,19 | -2,33% | -10,57% | US$3.882.760 | US$308.516 | 927.532 XRT |
| 1004 |  Carbon Credit CCT | US$0,2288 | -0,36% | -64,91% | US$3.887.565 | US$41.485,97 | 16.988.760 CCT |
| 1005 |  SORA XOR | US$2,66 | 0,38% | -9,88% | US$3.911.803 | US$157.104 | 1.471.424 XOR |
| 1006 |  Stronghold Token SHX | US$0,0006652 | -1,31% | -6,12% | US$3.854.138 | US$18.572,94 | 5.793.905.044 SHX |
| 1007 |  Juggernaut JGN | US$0,03824 | -0,17% | -17,64% | US$3.832.360 | US$110.607 | 100.210.416 JGN |
| 1008 |  Geeq GEEQ | US$0,1419 | 2,06% | -4,23% | US$3.768.520 | US$501.292 | 26.563.891 GEEQ |
| 1009 |  Niftyx Protocol SHROOM | US$0,07138 | -7,19% | -5,15% | US$3.667.892 | US$1.698,71 | 51.386.058 SHROOM |
| 1010 |  Populous PPT | US$0,07112 | -9,60% | -41,76% | US$3.787.417 | US$357.573 | 53.252.246 PPT |
| 1011 |  GATE GATE | US$0,007017 | -1,43% | 72,65% | US$3.766.456 | - | 536.750.442 GATE |
| 1012 |  Viacoin VIA | US$0,05316 | -67,93% | -7,88% | US$1.232.006 | US$1.244,22 | 23.174.755 VIA |
| 1013 |  Lithium LITH | US$0,001368 | -2,48% | -9,69% | US$3.764.878 | US$177.702 | 2.752.913.567 LITH |
| 1014 |  FortKnoxster FKX | US$0,02473 | 3,12% | 3,66% | US$3.686.464 | US$122.555 | 149.077.343 FKX |
| 1015 |  NerveNetwork NVT | US$0,01352 | 0,60% | -58,02% | US$3.743.740 | US$149.344 | 276.983.684 NVT |
| 1016 |  NFTrade NFTD | US$0,1124 | 1,41% | -5,84% | US$3.656.896 | US$315.624 | 32.523.359 NFTD |
| 1017 |  DeHub DEHUB | US$0,0009798 | 2,46% | -12,30% | US$3.691.988 | US$7.899,30 | 3.767.996.465 DEHUB |
| 1018 |  Bitcoin Private BTCP | US$0,7651 | 6,81% | -11,18% | US$3.661.374 | - | 4.785.761 BTCP |
| 1019 |  Green Satoshi Token (BSC) GST | US$0,04094 | -0,86% | -14,26% | US$3.640.928 | US$403.636 | 88.936.235 GST |
| 1020 |  Adora Token ARA | US$0,02274 | -0,89% | -9,01% | US$3.638.543 | US$124.171 | 160.000.000 ARA |
| 1021 |  Pawtocol UPI | US$0,01419 | -2,52% | -13,91% | US$3.660.902 | US$597.201 | 257.924.377 UPI |
| 1022 |  Nexus NXS | US$0,04885 | -4,04% | -2,23% | US$3.618.729 | US$2.907,83 | 74.084.647 NXS |
| 1023 |  EPIK Prime EPIK | US$0,01036 | -4,85% | -14,72% | US$3.623.021 | US$345.293 | 349.547.253 EPIK |
| 1024 |  Bloom BLT | US$0,06369 | -16,71% | -30,29% | US$3.607.710 | US$3.082,60 | 56.642.697 BLT |
| 1025 |  Aidos Kuneen ADK | US$0,1445 | -5,35% | -7,99% | US$3.612.649 | US$142.252 | 25.000.000 ADK |
| 1026 |  Etherisc DIP Token DIP | US$0,01505 | -0,59% | -10,82% | US$3.607.524 | US$44.336,46 | 239.742.108 DIP |
| 1027 |  GAMEE GMEE | US$0,009942 | -6,68% | -15,90% | US$3.578.764 | US$455.604 | 359.952.116 GMEE |
| 1028 |  Deri Protocol DERI | US$0,02157 | -6,33% | -9,87% | US$3.588.820 | US$118.794 | 166.398.249 DERI |
| 1029 |  Oraichain ORAI | US$1,74 | -2,59% | -10,41% | US$3.567.129 | US$128.917 | 2.044.424 ORAI |
| 1030 |  EOS Force EOSC | US$0,003677 | -0,30% | -5,88% | US$3.544.986 | US$167.086 | 964.070.125 EOSC |
| 1031 |  Belt Finance BELT | US$0,3718 | -1,73% | -7,96% | US$3.551.135 | US$100,01 | 9.550.122 BELT |
| 1032 |  Xaya CHI | US$0,07291 | 0,08% | -5,99% | US$3.533.347 | US$8.989,94 | 48.462.895 CHI |
| 1033 |  SAFE DEAL SFD | US$0,8806 | -1,75% | -16,56% | US$3.528.892 | US$276,42 | 4.007.409 SFD |
| 1034 |  Lympo LYM | US$0,004233 | -8,01% | -21,94% | US$3.499.019 | US$361.987 | 826.672.979 LYM |
| 1035 |  ThreeFold TFT | US$0,04311 | 0,79% | 13,75% | US$3.499.690 | US$4.454,46 | 81.181.457 TFT |
| 1036 |  MahaDAO MAHA | US$1,13 | -1,76% | 2,07% | US$3.482.910 | US$111.010 | 3.076.946 MAHA |
| 1037 |  Govi GOVI | US$0,2237 | -4,65% | -16,66% | US$3.461.306 | US$56.247,62 | 15.470.560 GOVI |
| 1038 |  Shopping SPI | US$3,53 | -8,53% | -12,36% | US$3.458.172 | US$136.911 | 978.460 SPI |
| 1039 |  Navcoin NAV | US$0,04570 | 4,49% | -16,35% | US$3.391.165 | US$7.798,67 | 74.212.141 NAV |
| 1040 |  KALM KALM | US$0,5935 | 3,05% | -6,67% | US$3.368.290 | US$20.921,23 | 5.674.845 KALM |
| 1041 |  KARMA KARMA | US$0,0006179 | -2,12% | -8,90% | US$3.368.046 | US$2,96 | 5.450.532.381 KARMA |
| 1042 |  UFC Fan Token UFC | US$1,90 | -3,80% | 1,20% | US$3.421.239 | US$258.989 | 1.800.005 UFC |
| 1043 |  Dotmoovs MOOV | US$0,006699 | -0,76% | -18,17% | US$3.322.484 | US$286.074 | 496.000.000 MOOV |
| 1044 |  CropBytes CBX | US$0,05583 | 5,42% | -13,74% | US$3.317.348 | US$180.359 | 59.414.003 CBX |
| 1045 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,00% | US$3.313.945 | - | 36.820.604 OTO |
| 1046 |  Stakeborg DAO STANDARD | US$0,7893 | 0,46% | -3,20% | US$3.313.666 | US$7.031,09 | 4.198.227 STANDARD |
| 1047 |  Digital Fitness DEFIT | US$0,1167 | 5,47% | 9,96% | US$3.265.484 | US$257.001 | 27.991.018 DEFIT |
| 1048 |  Neighbourhoods NHT | US$0,0004110 | 1,73% | 2,50% | US$3.276.919 | US$154.756 | 7.972.813.374 NHT |
| 1049 |  Metaverse ETP ETP | US$0,04021 | 0,07% | 0,54% | US$3.243.127 | US$44.114,15 | 80.647.360 ETP |
| 1050 |  Valencia CF Fan Token VCF | US$1,30 | 0,85% | -4,92% | US$3.240.816 | US$1.040.272 | 2.485.076 VCF |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.