Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shiden Network SDN | US$0,2708 | -3,85% | -11,97% | US$8.378.209 | US$310.625 | 30.941.332 SDN |
| 802 |  BEPRO Network BEPRO | US$0,001215 | -3,38% | -12,86% | US$8.222.333 | US$211.966 | 6.764.991.106 BEPRO |
| 803 |  GuildFi GF | US$0,1967 | -0,16% | -12,16% | US$8.299.188 | US$7.189.755 | 42.185.072 GF |
| 804 |  Aventus AVT | US$1,38 | -2,36% | 0,16% | US$8.301.469 | US$30.048,04 | 6.000.000 AVT |
| 805 |  Monavale MONA | US$791,07 | 0,23% | -10,10% | US$8.238.323 | US$317.532 | 10.414 MONA |
| 806 |  Sylo SYLO | US$0,003388 | -2,48% | -8,80% | US$8.238.370 | US$222.962 | 2.431.617.492 SYLO |
| 807 |  Carbon Protocol SWTH | US$0,005183 | -1,86% | -11,84% | US$8.252.213 | US$53.308,68 | 1.592.040.223 SWTH |
| 808 |  Galatasaray Fan Token GAL | US$2,34 | -1,85% | -6,98% | US$8.196.213 | US$1.691.951 | 3.507.572 GAL |
| 809 |  Star Atlas DAO POLIS | US$0,3781 | -3,22% | -13,91% | US$8.167.856 | US$727.041 | 21.600.000 POLIS |
| 810 |  Epic Cash EPIC | US$0,5471 | -5,54% | -7,03% | US$8.121.417 | US$5.160,19 | 14.843.716 EPIC |
| 811 |  Inverse Finance INV | US$85,88 | -3,81% | -13,03% | US$8.049.438 | US$1.415.237 | 93.726 INV |
| 812 |  Seele-N SEELE | US$0,01159 | 1,02% | 4,18% | US$8.107.046 | US$8.900.515 | 699.592.066 SEELE |
| 813 |  Cajutel CAJ | US$5,98 | 8,05% | -9,08% | US$8.082.718 | US$1.949,32 | 1.352.389 CAJ |
| 814 |  Ternoa CAPS | US$0,01235 | -1,23% | -14,01% | US$8.052.709 | US$285.620 | 651.975.678 CAPS |
| 815 |  Unisocks SOCKS | US$26.502,91 | -2,92% | -11,49% | US$8.003.879 | - | 302 SOCKS |
| 816 |  Shiryo SHIRYO | US$0,000000000008 | 1,99% | -12,11% | US$8.109.680 | US$160.133 | 981.846.777.310.948.352 SHIRYO |
| 817 |  UniCrypt UNCX | US$249,59 | -1,15% | -13,56% | US$7.943.837 | US$15.428,49 | 31.828 UNCX |
| 818 |  Validity VAL | US$1,73 | -0,69% | -13,06% | US$8.047.841 | US$35.115,10 | 4.649.950 VAL |
| 819 |  Project WITH WIKEN | US$0,009376 | 2,60% | 4,23% | US$8.048.179 | US$489.327 | 858.338.828 WIKEN |
| 820 |  XDEFI Wallet XDEFI | US$0,1419 | 6,89% | -10,22% | US$7.883.476 | US$405.655 | 55.554.791 XDEFI |
| 821 |  Pallapay PALLA | US$0,01050 | -1,01% | -7,83% | US$7.807.533 | US$11.615,36 | 743.546.427 PALLA |
| 822 |  ReapChain REAP | US$0,02504 | -3,76% | -65,26% | US$7.706.285 | US$3.160.649 | 307.700.000 REAP |
| 823 |  Banano BAN | US$0,005727 | 0,31% | -8,18% | US$7.889.730 | US$87.471,72 | 1.377.658.144 BAN |
| 824 |  Invictus Hyperion Fund IHF | US$0,06600 | -20,86% | 8,39% | US$7.596.493 | US$1.066,88 | 115.093.401 IHF |
| 825 |  Bone ShibaSwap BONE | US$1,08 | 6,40% | 39,98% | US$7.556.247 | US$12.240.948 | 6.975.300 BONE |
| 826 |  Everest ID | US$0,06262 | -3,90% | -6,62% | US$7.307.195 | US$2.143,41 | 116.700.000 ID |
| 827 |  Edgeware EDG | US$0,001190 | -3,09% | -16,92% | US$7.554.901 | US$162.100 | 6.350.167.832 EDG |
| 828 |  Zynecoin ZYN | US$0,2296 | 3,75% | 5,26% | US$7.509.621 | US$23.220,15 | 32.713.186 ZYN |
| 829 |  Arianee ARIA20 | US$0,2781 | -3,58% | -11,77% | US$7.440.247 | US$235,69 | 26.753.505 ARIA20 |
| 830 |  MonkeyLeague MBS | US$0,08509 | -2,05% | 0,01% | US$7.387.058 | US$80.653,45 | 86.815.679 MBS |
| 831 |  MILC Platform MLT | US$0,09393 | 0,29% | -18,87% | US$7.421.495 | US$173.858 | 79.013.040 MLT |
| 832 |  OG Fan Token OG | US$5,81 | -0,27% | -11,77% | US$7.402.583 | US$12.022.502 | 1.274.535 OG |
| 833 |  Wabi WABI | US$0,07686 | 21,32% | 51,66% | US$7.686.473 | US$3.118.963 | 99.999.999 WABI |
| 834 |  SifChain erowan | US$0,003536 | -10,23% | -26,16% | US$7.341.239 | US$401.855 | 2.075.892.151 erowan |
| 835 |  Diamond DMD | US$1,99 | -0,77% | -3,67% | US$7.368.800 | US$20.502,65 | 3.705.520 DMD |
| 836 |  Venus Reward Token VRT | US$0,0003321 | 0,71% | -5,90% | US$7.306.506 | US$72.434,03 | 21.999.981.080 VRT |
| 837 |  Bitrue Coin BTR | US$0,05546 | -2,41% | -6,33% | US$7.288.421 | US$2.291.159 | 131.421.228 BTR |
| 838 |  ProBit Token PROB | US$0,1720 | -3,57% | 20,22% | US$7.224.396 | US$2.303,96 | 42.000.000 PROB |
| 839 |  mStable Governance Token: Meta (MTA) MTA | US$0,1357 | 0,37% | -0,92% | US$7.190.189 | US$896.224 | 52.997.925 MTA |
| 840 |  Electra Protocol XEP | US$0,0004085 | -2,86% | -0,86% | US$7.157.681 | US$45.439,81 | 17.523.950.503 XEP |
| 841 |  Crust Network CRU | US$0,7744 | -1,10% | -8,51% | US$7.160.021 | US$789.525 | 9.245.318 CRU |
| 842 |  Molecular Future MOF | US$0,0001429 | -0,49% | -13,34% | US$7.145.201 | US$216.461 | 50.000.000.000 MOF |
| 843 |  Dacxi DACXI | US$0,002020 | -1,23% | 34,22% | US$7.142.563 | US$7.364,59 | 3.535.828.988 DACXI |
| 844 |  PKT PKT | US$0,002112 | -4,45% | -14,67% | US$7.070.081 | US$9.669,93 | 3.347.942.066 PKT |
| 845 |  Receive Access Ecosystem RAE | US$1,14 | 0,19% | 1,86% | US$7.059.233 | US$7.415,98 | 6.184.936 RAE |
| 846 |  Mcashchain MCASH | US$0,01085 | -2,31% | -9,17% | US$7.044.890 | - | 649.521.937 MCASH |
| 847 |  0Chain ZCN | US$0,1448 | -4,58% | -9,08% | US$7.006.490 | US$27.426,20 | 48.400.982 ZCN |
| 848 |  Valor Token VALOR | US$0,3479 | -1,83% | -12,47% | US$6.971.475 | US$307.975 | 20.036.000 VALOR |
| 849 |  Monero Classic XMC | US$0,3649 | -0,36% | -3,64% | US$6.998.307 | US$24.709,99 | 19.176.436 XMC |
| 850 |  AAX Token AAB | US$0,9217 | 1,79% | -0,52% | US$6.912.949 | US$2.379.819 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.