Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,01993 | -2,59% | -4,85% | US$15.977.514 | US$980.519 | 801.533.738 DOCK |
| 652 |  Vectorspace AI VXV | US$0,3634 | -1,69% | -8,35% | US$15.942.429 | US$29.189,60 | 43.865.003 VXV |
| 653 |  Krypton DAO KRD | US$0,3041 | -1,59% | -2,35% | US$16.069.347 | US$5.774.625 | 52.845.638 KRD |
| 654 |  AirSwap AST | US$0,1052 | -19,02% | 11,73% | US$15.777.307 | US$11.658.674 | 150.000.000 AST |
| 655 |  Handy HANDY | US$0,07440 | 1,78% | 29,05% | US$15.313.808 | US$1.137.998 | 205.818.864 HANDY |
| 656 |  Kleros PNK | US$0,02491 | -3,80% | -11,05% | US$15.716.161 | US$1.035.345 | 630.980.856 PNK |
| 657 |  Solend SLND | US$0,6929 | -0,33% | 2,91% | US$15.616.092 | US$119.307 | 22.538.126 SLND |
| 658 |  Kryll KRL | US$0,4059 | 0,00% | -6,43% | US$15.604.672 | US$145.886 | 38.446.598 KRL |
| 659 |  HOPR HOPR | US$0,07285 | -1,43% | -10,24% | US$15.499.716 | US$859.703 | 212.755.995 HOPR |
| 660 |  Pluton PLU | US$8,38 | -3,69% | -7,03% | US$15.527.522 | US$201.165 | 1.852.000 PLU |
| 661 |  Dego Finance DEGO | US$1,79 | -1,74% | -10,53% | US$15.442.886 | US$6.978.521 | 8.607.383 DEGO |
| 662 |  Fusion FSN | US$0,2112 | -5,64% | -11,91% | US$15.309.467 | US$271.027 | 72.492.696 FSN |
| 663 |  Adappter Token ADP | US$0,01517 | -1,46% | -4,94% | US$15.311.653 | US$3.676.336 | 1.009.413.460 ADP |
| 664 |  SONM (BEP-20) SNM | US$0,3522 | 8,67% | 205,22% | US$15.639.112 | US$14.936.506 | 44.400.000 SNM |
| 665 |  PEAKDEFI PEAK | US$0,01124 | 3,01% | -9,67% | US$15.218.733 | US$77.986,43 | 1.354.517.220 PEAK |
| 666 |  Electric Vehicle Zone EVZ | US$0,03441 | 0,00% | 0,33% | US$15.233.253 | US$409.856 | 442.733.056 EVZ |
| 667 |  DigixDAO DGD | US$204,81 | -3,32% | -10,02% | US$15.137.506 | US$11,92 | 73.909 DGD |
| 668 |  dForce DF | US$0,03515 | -0,46% | -4,99% | US$15.132.012 | US$772.744 | 430.532.332 DF |
| 669 |  BIDR BIDR | US$0,00006704 | 0,20% | 0,13% | US$15.131.606 | US$11.365.789 | 225.715.436.474 BIDR |
| 670 |  Bounce Finance Governance Token AUCTION | US$7,22 | -1,85% | -12,37% | US$15.047.717 | US$10.560.565 | 2.083.956 AUCTION |
| 671 |  Auto AUTO | US$282,02 | -2,70% | -8,28% | US$14.947.785 | US$932.626 | 53.003 AUTO |
| 672 |  USDJ USDJ | US$0,9979 | -0,02% | -0,20% | US$14.817.926 | US$1.874.181 | 14.848.772 USDJ |
| 673 |  Rai Reflex Index RAI | US$2,90 | -0,72% | -0,52% | US$14.749.935 | US$585.003 | 5.094.148 RAI |
| 674 |  Namecoin NMC | US$1,00 | -0,20% | -3,11% | US$14.802.095 | US$4.497,47 | 14.736.400 NMC |
| 675 |  Quantstamp QSP | US$0,02092 | 9,63% | -3,31% | US$14.931.804 | US$4.251.610 | 713.801.947 QSP |
| 676 |  Haven Protocol XHV | US$0,5074 | -3,80% | -1,86% | US$14.465.914 | US$88.138,76 | 28.508.332 XHV |
| 677 |  Neblio NEBL | US$0,7376 | 5,60% | 32,86% | US$14.331.760 | US$2.677.062 | 19.430.399 NEBL |
| 678 |  PIVX PIVX | US$0,2054 | -4,66% | 27,25% | US$14.372.578 | US$4.340.915 | 69.980.642 PIVX |
| 679 |  BASIC BASIC | US$0,001924 | -1,71% | -5,67% | US$14.333.556 | US$29.770,62 | 7.449.287.997 BASIC |
| 680 |  Bitball Treasure BTRS | US$31,37 | -4,97% | 124,09% | US$14.116.804 | US$61.189,87 | 450.000 BTRS |
| 681 |  SingularityDAO SDAO | US$0,3632 | -2,90% | -8,73% | US$14.004.208 | US$699.311 | 38.560.574 SDAO |
| 682 |  pNetwork PNT | US$0,2371 | -0,01% | -7,83% | US$13.895.389 | US$2.967.334 | 58.615.943 PNT |
| 683 |  Arcblock ABT | US$0,1369 | 1,40% | -9,84% | US$13.491.943 | US$8.616.224 | 98.554.305 ABT |
| 684 |  VIMworld VEED | US$0,002424 | 2,88% | 12,95% | US$13.493.270 | US$199.010 | 5.566.374.466 VEED |
| 685 |  PRIZM PZM | US$0,004304 | -4,35% | -0,81% | US$13.361.537 | US$66.543,29 | 3.104.638.356 PZM |
| 686 |  MATH MATH | US$0,1166 | -7,13% | -22,55% | US$13.330.553 | US$351.967 | 114.356.164 MATH |
| 687 |  CoinPoker CHP | US$0,04869 | 6,18% | -2,66% | US$13.377.152 | US$20.263,21 | 274.720.612 CHP |
| 688 |  BabySwap BABY | US$0,04858 | 2,54% | -9,07% | US$13.191.123 | US$356.651 | 271.515.160 BABY |
| 689 |  RFOX RFOX | US$0,01008 | -1,55% | -9,43% | US$13.222.247 | US$392.257 | 1.312.000.760 RFOX |
| 690 |  DODO DODO | US$0,1182 | -5,31% | -15,32% | US$13.067.487 | US$7.828.760 | 110.551.965 DODO |
| 691 |  VIDT Datalink VIDT | US$0,2633 | -2,13% | -5,74% | US$13.016.059 | US$1.479.450 | 49.428.303 VIDT |
| 692 |  Meta Apes PEEL | US$0,1859 | 9,16% | 38,77% | US$12.879.555 | US$612.908 | 69.281.450 PEEL |
| 693 |  Revolution Populi RVP | US$0,01067 | 3,84% | -3,01% | US$12.807.220 | US$5.499,50 | 1.200.000.000 RVP |
| 694 |  Gari Network GARI | US$0,06456 | 1,24% | -11,64% | US$12.793.360 | US$3.746.568 | 198.157.535 GARI |
| 695 |  DigitalBits XDB | US$0,009233 | 0,00% | -8,07% | US$12.836.858 | US$295.338 | 1.390.312.627 XDB |
| 696 |  Valobit VBIT | US$0,01062 | -7,42% | -28,57% | US$12.749.327 | US$21.676,90 | 1.200.806.964 VBIT |
| 697 |  PowerPool CVP | US$0,3178 | -0,54% | -10,08% | US$12.665.918 | US$1.645.734 | 39.850.430 CVP |
| 698 |  AC Milan Fan Token ACM | US$4,00 | -5,42% | -11,20% | US$12.559.737 | US$6.733.681 | 3.141.172 ACM |
| 699 |  VITE VITE | US$0,02443 | -2,83% | -9,49% | US$12.576.283 | US$1.130.654 | 514.858.751 VITE |
| 700 |  Lattice Token LTX | US$0,4382 | -2,48% | -13,37% | US$12.554.956 | US$72.779,60 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.