Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemix ALCX | US$22,41 | -6,27% | -19,61% | US$34.157.178 | US$3.346.351 | 1.524.476 ALCX |
| 452 |  Chimpion BNANA | US$1,07 | -3,41% | -14,64% | US$33.997.766 | US$99.097,49 | 31.727.387 BNANA |
| 453 |  DFI.Money YFII | US$869,47 | -4,92% | -15,28% | US$33.557.925 | US$91.858.634 | 38.596 YFII |
| 454 |  ONBUFF ONIT | US$0,04311 | -1,71% | -8,78% | US$33.198.187 | US$126.135 | 770.075.466 ONIT |
| 455 |  Celo Euro CEUR | US$0,9847 | -0,23% | -1,31% | US$33.366.573 | US$76.807,76 | 33.884.423 CEUR |
| 456 |  TrueFi TRU | US$0,06075 | -4,69% | -8,01% | US$33.350.946 | US$2.936.608 | 548.956.194 TRU |
| 457 |  Refereum RFR | US$0,006653 | -1,07% | -3,36% | US$33.257.943 | US$3.047.404 | 4.999.180.100 RFR |
| 458 |  Alpha Quark Token AQT | US$1,23 | -3,82% | -8,18% | US$32.772.916 | US$2.569.893 | 26.640.784 AQT |
| 459 |  KOK KOK | US$0,3050 | 0,80% | 1,19% | US$32.731.496 | US$7.157.994 | 107.333.422 KOK |
| 460 |  Unifi Protocol DAO UNFI | US$7,30 | -7,41% | -18,95% | US$32.984.522 | US$22.142.058 | 4.515.405 UNFI |
| 461 |  MEVerse MEV | US$0,02023 | 4,18% | -24,12% | US$33.468.188 | US$6.034.174 | 1.654.645.034 MEV |
| 462 |  Moss Coin MOC | US$0,08568 | -1,71% | -9,16% | US$32.527.261 | US$2.453.233 | 379.623.956 MOC |
| 463 |  Venus USDT vUSDT | US$0,02178 | 0,00% | 0,02% | US$32.370.502 | - | 1.486.153.169 vUSDT |
| 464 |  Virtua TVK | US$0,04182 | -5,26% | -12,59% | US$32.084.783 | US$2.057.065 | 767.287.930 TVK |
| 465 |  LATOKEN LA | US$0,08401 | -1,78% | -8,75% | US$31.930.831 | US$521.456 | 380.105.462 LA |
| 466 |  DxChain Token DX | US$0,0006386 | -4,51% | -0,46% | US$31.932.303 | US$26.944,50 | 50.000.000.000 DX |
| 467 |  HI HI | US$0,06318 | 6,58% | 20,10% | US$31.823.470 | US$971.314 | 503.699.436 HI |
| 468 |  Alitas ALT | US$0,4826 | -11,18% | -14,60% | US$28.956.360 | US$87.548,80 | 60.000.000 ALT |
| 469 |  FLETA FLETA | US$0,01588 | -14,16% | -26,34% | US$31.760.894 | US$13.891,51 | 2.000.000.000 FLETA |
| 470 |  Steem Dollars SBD | US$2,72 | -1,36% | -7,22% | US$31.484.832 | US$1.158.565 | 11.578.862 SBD |
| 471 |  MonaCoin MONA | US$0,4799 | -0,91% | -5,62% | US$31.542.638 | US$39.875,61 | 65.729.675 MONA |
| 472 |  Handshake HNS | US$0,05990 | -0,65% | -0,59% | US$31.362.716 | US$46.438,09 | 523.626.355 HNS |
| 473 |  RIZON ATOLO | US$0,01714 | -2,00% | -1,83% | US$31.375.285 | US$93.087,81 | 1.831.048.725 ATOLO |
| 474 |  Linear Finance LINA | US$0,007525 | -5,05% | -10,81% | US$31.341.671 | US$6.567.647 | 4.164.976.908 LINA |
| 475 |  Neutrino Token NSBT | US$11,29 | -2,63% | -17,38% | US$30.989.504 | US$45.868,17 | 2.744.098 NSBT |
| 476 |  LTO Network LTO | US$0,07859 | -4,28% | -12,86% | US$30.954.252 | US$1.512.484 | 393.878.954 LTO |
| 477 |  Karura KAR | US$0,4566 | 0,26% | -5,62% | US$30.905.794 | US$296.678 | 67.691.667 KAR |
| 478 |  Bella Protocol BEL | US$0,6503 | -1,72% | -10,31% | US$31.213.562 | US$8.609.130 | 48.000.000 BEL |
| 479 |  Qredo QRDO | US$0,2307 | -2,35% | -16,11% | US$30.653.320 | US$1.448.328 | 132.853.411 QRDO |
| 480 |  Sentinel Protocol UPP | US$0,06712 | -0,88% | -5,90% | US$30.866.305 | US$765.975 | 459.834.811 UPP |
| 481 |  Nash NEX | US$1,04 | 0,00% | -0,01% | US$30.450.454 | - | 29.166.201 NEX |
| 482 |  CoinLoan CLT | US$15,46 | -1,06% | -9,53% | US$30.149.765 | US$187.038 | 1.950.000 CLT |
| 483 |  BENQI QI | US$0,01115 | -6,73% | -19,49% | US$29.961.614 | US$2.353.151 | 2.686.016.085 QI |
| 484 |  REI Network REI | US$0,03146 | -6,76% | -16,15% | US$29.891.223 | US$2.567.641 | 950.000.000 REI |
| 485 |  Toko Token TKO | US$0,2752 | -1,78% | -4,87% | US$29.863.714 | US$4.469.911 | 108.500.000 TKO |
| 486 |  Wing Finance WING | US$10,62 | -1,69% | -11,89% | US$29.618.274 | US$10.709.466 | 2.789.152 WING |
| 487 |  DIA DIA | US$0,3628 | -1,23% | -11,88% | US$29.862.450 | US$1.811.424 | 82.300.225 DIA |
| 488 |  BitShares BTS | US$0,009987 | -1,87% | -4,13% | US$29.905.868 | US$569.020 | 2.994.550.000 BTS |
| 489 |  RAI Finance SOFI | US$0,1531 | -12,09% | 46,23% | US$30.257.048 | US$10.509.107 | 197.613.825 SOFI |
| 490 |  FirmaChain FCT,FCT2 | US$0,05874 | -3,61% | -6,02% | US$29.951.893 | US$1.744.363 | 509.872.794 FCT,FCT2 |
| 491 |  Metahero HERO | US$0,005792 | -0,86% | -24,98% | US$29.515.525 | US$1.994.658 | 5.095.643.290 HERO |
| 492 |  Presearch PRE | US$0,07397 | -6,93% | -10,96% | US$29.334.029 | US$68.672,18 | 396.578.435 PRE |
| 493 |  Phantasma SOUL | US$0,2758 | -1,76% | -2,77% | US$29.371.575 | US$253.220 | 106.514.230 SOUL |
| 494 |  Merit Circle MC | US$0,6872 | -3,17% | -14,31% | US$29.267.134 | US$1.363.148 | 42.592.000 MC |
| 495 |  RMRK RMRK | US$3,05 | -3,61% | -10,63% | US$29.019.693 | US$311.578 | 9.500.000 RMRK |
| 496 |  Bitcoin Diamond BCD | US$0,1565 | 1,53% | -8,81% | US$29.178.551 | US$182.451 | 186.492.898 BCD |
| 497 |  Decentral Games DG | US$0,05220 | -1,98% | -13,87% | US$29.017.358 | US$696.927 | 555.870.014 DG |
| 498 |  Reserve RSV | US$0,9971 | 0,01% | -0,01% | US$28.767.134 | US$66.859,94 | 28.850.667 RSV |
| 499 |  USDK USDK | US$0,9905 | -1,31% | -0,67% | US$28.329.070 | US$22.752.707 | 28.600.072 USDK |
| 500 |  Cobak Token CBK | US$0,8766 | -2,72% | -11,70% | US$27.868.872 | US$1.483.607 | 31.790.638 CBK |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.