Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  League of Kingdoms Arena LOKA | US$0,4964 | -4,15% | -19,66% | US$12.460.599 | US$7.435.549 | 25.100.000 LOKA |
| 702 |  BitForex Token BF | US$0,002895 | -1,42% | -4,02% | US$12.416.050 | US$325.606 | 4.289.073.705 BF |
| 703 |  Kava Swap SWP | US$0,3662 | -2,82% | -8,15% | US$12.396.473 | US$605.884 | 33.854.166 SWP |
| 704 |  Star Atlas ATLAS | US$0,005721 | -1,58% | -15,34% | US$12.357.104 | US$949.463 | 2.160.000.000 ATLAS |
| 705 |  Oxen OXEN | US$0,2048 | -1,68% | -10,07% | US$12.222.356 | US$308.322 | 59.672.471 OXEN |
| 706 |  Mirror Protocol MIR | US$0,1573 | -3,12% | -12,24% | US$12.231.411 | US$5.483.475 | 77.742.680 MIR |
| 707 |  Dora Factory DORA | US$2,77 | -1,13% | 24,43% | US$12.182.027 | US$4.425.126 | 4.401.207 DORA |
| 708 |  Nimiq NIM | US$0,001247 | 1,34% | -7,86% | US$12.123.838 | US$84.486,20 | 9.722.929.498 NIM |
| 709 |  Soda Coin SOC | US$0,006432 | -5,06% | -11,30% | US$12.115.181 | US$110.692 | 1.883.526.984 SOC |
| 710 |  Zenon ZNN | US$1,91 | 0,49% | -8,83% | US$12.085.028 | US$32.967,25 | 6.330.750 ZNN |
| 711 |  BoringDAO BOR | US$83,83 | -2,18% | -9,11% | US$12.041.602 | US$159,85 | 143.642 BOR |
| 712 |  Hiblocks HIBS | US$0,001230 | 8,28% | 4,98% | US$11.326.733 | US$1.676.287 | 9.206.678.425 HIBS |
| 713 |  DEXTools DEXT | US$0,1214 | -4,22% | -11,55% | US$11.950.161 | US$275.942 | 98.472.650 DEXT |
| 714 |  Obyte GBYTE | US$14,61 | -2,61% | -5,03% | US$11.962.359 | US$2.944,42 | 818.922 GBYTE |
| 715 |  Altura ALU | US$0,01906 | -0,72% | -19,37% | US$11.929.645 | US$592.306 | 625.757.089 ALU |
| 716 |  Cryptex Finance CTX | US$3,53 | 1,40% | -3,34% | US$11.892.087 | US$1.439.852 | 3.371.686 CTX |
| 717 |  NFTX NFTX | US$28,07 | 20,83% | -4,96% | US$11.692.376 | US$101.631 | 416.596 NFTX |
| 718 |  Civilization CIV | US$0,03902 | -2,51% | -4,73% | US$11.704.954 | US$537.039 | 300.000.000 CIV |
| 719 |  BitKan KAN | US$0,001224 | -0,42% | -4,33% | US$11.685.455 | US$32.089,15 | 9.544.673.758 KAN |
| 720 |  Rupiah Token IDRT | US$0,00006715 | -0,05% | 0,07% | US$11.666.775 | US$138.744 | 173.747.339.442 IDRT |
| 721 |  Green Satoshi Token (ETH) GST | US$0,3770 | 0,50% | -38,94% | US$11.496.282 | US$42.749,12 | 30.494.036 GST |
| 722 |  Saito SAITO | US$0,01087 | -2,34% | -3,63% | US$11.576.328 | US$282.816 | 1.065.408.547 SAITO |
| 723 |  LBRY Credits LBC | US$0,01751 | -1,04% | -6,76% | US$11.456.117 | US$13.614,87 | 654.237.215 LBC |
| 724 |  BSCPAD BSCPAD | US$0,1451 | -0,31% | -12,27% | US$11.493.929 | US$184.002 | 79.211.621 BSCPAD |
| 725 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09525 | 2,07% | -5,96% | US$11.410.978 | US$415.470 | 119.794.315 WNCG |
| 726 |  ForTube FOR | US$0,01785 | -2,91% | -8,16% | US$11.417.585 | US$3.704.267 | 639.520.000 FOR |
| 727 |  ZKSpace ZKS | US$0,05730 | -2,96% | -10,97% | US$11.313.489 | US$1.121.547 | 197.440.000 ZKS |
| 728 |  AnimalGo GOM2 | US$0,01167 | -3,53% | -10,11% | US$11.285.776 | US$270.530 | 966.864.393 GOM2 |
| 729 |  GameFi GAFI | US$11,24 | -0,07% | -4,58% | US$11.215.667 | US$185.352 | 998.099 GAFI |
| 730 |  Crypterium CRPT | US$0,1363 | -1,41% | -7,23% | US$11.056.200 | US$1.276.079 | 81.109.191 CRPT |
| 731 |  BioPassport Token BIOT | US$0,006316 | -2,64% | -7,31% | US$11.086.052 | US$131.451 | 1.755.103.460 BIOT |
| 732 |  Quantum Resistant Ledger QRL | US$0,1419 | -3,52% | -2,63% | US$10.861.805 | US$18.678,19 | 76.530.548 QRL |
| 733 |  Infinitecoin IFC | US$0,0001216 | -3,67% | 334,46% | US$11.018.641 | - | 90.595.753.021 IFC |
| 734 |  TEMCO TEMCO | US$0,002803 | 1,83% | -0,48% | US$11.138.181 | US$409.019 | 3.973.256.413 TEMCO |
| 735 |  New BitShares NBS | US$0,004219 | -0,06% | -6,84% | US$11.000.985 | US$350.474 | 2.607.670.560 NBS |
| 736 |  Sovryn SOV | US$0,4886 | -2,28% | -8,53% | US$10.948.468 | US$123.658 | 22.408.584 SOV |
| 737 |  MCDEX Token MCB | US$5,93 | -4,48% | 23,86% | US$10.994.647 | US$302.762 | 1.854.178 MCB |
| 738 |  AllianceBlock ALBT | US$0,04638 | -3,57% | -11,67% | US$10.804.515 | US$159.889 | 232.955.783 ALBT |
| 739 |  Counterparty XCP | US$4,08 | -1,11% | -6,68% | US$10.672.895 | US$8.879,93 | 2.613.892 XCP |
| 740 |  SENSO SENSO | US$0,1516 | -4,82% | -17,83% | US$10.651.610 | US$95.438,89 | 70.269.127 SENSO |
| 741 |  Cere Network CERE | US$0,006647 | -0,25% | -1,94% | US$10.538.697 | US$336.676 | 1.585.541.574 CERE |
| 742 |  Thetan Arena THG | US$0,09268 | 6,69% | 5,04% | US$10.527.339 | US$1.226.458 | 113.584.954 THG |
| 743 |  ApeSwap BANANA | US$0,09928 | -0,79% | -6,52% | US$10.508.370 | US$210.216 | 105.843.378 BANANA |
| 744 |  CACHE Gold CGT | US$54,67 | -3,73% | -4,42% | US$4.314.444 | US$35,05 | 78.923 CGT |
| 745 |  Polkadex PDEX | US$1,39 | -4,76% | -19,51% | US$10.393.454 | US$179.329 | 7.460.000 PDEX |
| 746 |  WHALE WHALE | US$1,19 | -0,73% | -15,01% | US$10.394.772 | US$420.267 | 8.722.083 WHALE |
| 747 |  Solanium SLIM | US$0,1034 | 2,55% | -7,87% | US$10.341.199 | US$1.753.796 | 100.000.000 SLIM |
| 748 |  Quiztok QTCON | US$0,001754 | -1,64% | -10,12% | US$10.296.240 | US$111.621 | 5.869.057.397 QTCON |
| 749 |  PERL.eco PERL | US$0,02062 | -4,15% | -2,86% | US$10.124.325 | US$1.130.837 | 490.938.908 PERL |
| 750 |  ELYSIA EL | US$0,003132 | -2,09% | -3,14% | US$10.118.892 | US$125.273 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.