Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeCoin SAFE | US$0,1148 | -1,29% | -5,98% | US$3.183.221 | US$101,06 | 27.735.063 SAFE |
| 1052 |  Aurora AOA | US$0,0003281 | 5,49% | -0,98% | US$3.273.285 | US$81.643,90 | 9.975.060.788 AOA |
| 1053 |  Mogul Productions STARS | US$0,01021 | -1,05% | -18,82% | US$3.132.236 | US$151.224 | 306.657.541 STARS |
| 1054 |  Infinity PAD IPAD | US$0,005875 | -0,86% | -4,40% | US$3.172.707 | US$8.157,56 | 540.000.000 IPAD |
| 1055 |  DeFiner FIN | US$0,02462 | 12,67% | 0,92% | US$3.160.093 | US$70.773,03 | 128.364.590 FIN |
| 1056 |  Gridcoin GRC | US$0,007647 | -2,15% | -8,57% | US$3.163.273 | US$26.031,58 | 413.635.040 GRC |
| 1057 |  Factom FCT | US$0,3019 | -7,81% | -22,00% | US$3.143.037 | US$791,26 | 10.410.759 FCT |
| 1058 |  ROOBEE ROOBEE | US$0,0007883 | -1,17% | -7,73% | US$3.145.410 | US$836.054 | 3.990.063.740 ROOBEE |
| 1059 |  CryptoFranc XCHF | US$1,00 | -2,53% | -3,35% | US$3.112.556 | US$23.354,42 | 3.100.000 XCHF |
| 1060 |  Litecoin Cash LCC | US$0,004103 | -0,16% | 3,94% | US$3.138.332 | US$222,83 | 764.795.669 LCC |
| 1061 |  Bifrost BNC | US$0,1862 | -0,92% | -6,50% | US$3.123.645 | US$122.506 | 16.775.000 BNC |
| 1062 |  Nxt NXT | US$0,003106 | -1,80% | -5,64% | US$3.102.773 | US$83.624,30 | 998.999.942 NXT |
| 1063 |  Monsta Infinite MONI | US$0,06935 | 2,04% | -15,16% | US$3.121.491 | US$3.713.309 | 45.007.878 MONI |
| 1064 |  Geojam Token JAM | US$0,004418 | -0,61% | -6,76% | US$3.104.779 | US$22.463,27 | 702.742.572 JAM |
| 1065 |  SparkPoint SRK | US$0,0003555 | 1,07% | -8,49% | US$3.125.695 | US$228.091 | 8.791.387.424 SRK |
| 1066 |  Linker Coin LNC | US$0,02746 | -17,97% | -22,63% | US$3.097.232 | US$303,63 | 112.776.150 LNC |
| 1067 |  BOLT BOLT | US$0,003154 | -4,61% | -6,61% | US$3.126.199 | US$63.310,98 | 991.283.100 BOLT |
| 1068 |  Unification FUND | US$0,08965 | 32,40% | 57,05% | US$3.088.071 | US$42.575,50 | 34.447.402 FUND |
| 1069 |  FREEdom Coin FREE | US$0,0000003102 | 0,32% | -17,76% | US$3.083.102 | US$391.763 | 9.938.989.997.635 FREE |
| 1070 |  NFT Art Finance NFTART | US$0,000000000122 | -6,39% | -19,74% | US$3.072.917 | US$390.795 | 25.282.174.668.987.600 NFTART |
| 1071 |  Opacity OPCT | US$0,03753 | -3,09% | -10,58% | US$3.019.501 | US$6.343,61 | 80.456.100 OPCT |
| 1072 |  TenX PAY | US$0,01476 | -0,51% | -8,88% | US$3.029.040 | US$55.876,59 | 205.218.256 PAY |
| 1073 |  Carboncoin CARBON | US$0,0001962 | -2,12% | -8,90% | US$3.019.425 | - | 15.392.022.544 CARBON |
| 1074 |  Sonar PING | US$0,001117 | -0,27% | -14,34% | US$3.021.073 | US$12.163,64 | 2.703.464.935 PING |
| 1075 |  SALT SALT | US$0,03769 | -0,55% | -12,89% | US$3.025.561 | US$25.409,62 | 80.283.615 SALT |
| 1076 |  DECOIN DTEP | US$0,05297 | -2,12% | -10,56% | US$3.009.120 | US$432,93 | 56.812.933 DTEP |
| 1077 |  BABB BAX | US$0,00006070 | -1,17% | -7,39% | US$3.025.925 | US$25.619,71 | 49.853.700.000 BAX |
| 1078 |  SIBCoin SIB | US$0,1518 | -2,12% | -8,90% | US$3.004.913 | - | 19.790.761 SIB |
| 1079 |  Offshift XFT | US$0,5063 | -0,87% | -6,95% | US$3.019.093 | US$54.857,31 | 5.963.000 XFT |
| 1080 |  Footballcoin (XFC) XFC | US$0,007982 | -0,27% | -1,14% | US$2.990.363 | US$42.736,02 | 374.660.526 XFC |
| 1081 |  Monetha MTH | US$0,007524 | 13,06% | -1,05% | US$3.027.533 | US$339.745 | 402.400.000 MTH |
| 1082 |  Flamengo Fan Token MENGO | US$0,9423 | 1,68% | -8,83% | US$3.015.363 | US$153.337 | 3.199.972 MENGO |
| 1083 |  K21 K21 | US$0,1909 | -0,82% | -12,98% | US$2.974.409 | US$24.312,72 | 15.584.677 K21 |
| 1084 |  Morpheus Labs MITX | US$0,005603 | -4,79% | -16,06% | US$2.941.718 | US$92.716,24 | 524.999.999 MITX |
| 1085 |  Atomic Wallet Coin AWC | US$0,2791 | -1,65% | -6,26% | US$2.959.442 | US$1.840,80 | 10.603.659 AWC |
| 1086 |  Mobilian Coin MBN | US$0,02099 | 2,68% | -5,37% | US$2.969.964 | - | 141.494.300 MBN |
| 1087 |  Uno Re UNO | US$0,04008 | -4,01% | -9,76% | US$2.935.272 | US$224.313 | 73.232.181 UNO |
| 1088 |  Swerve SWRV | US$0,1697 | 4,84% | 10,03% | US$2.952.865 | US$2.460.986 | 17.398.953 SWRV |
| 1089 |  RocketX exchange RVF | US$0,04524 | 1,04% | -4,18% | US$2.905.710 | US$62.291,21 | 64.225.493 RVF |
| 1090 |  Swingby SWINGBY | US$0,003249 | -5,34% | -20,17% | US$2.874.560 | US$166.193 | 884.677.364 SWINGBY |
| 1091 |  Pickle Finance PICKLE | US$1,50 | 2,38% | -12,19% | US$2.862.437 | US$1.190.333 | 1.908.030 PICKLE |
| 1092 |  Waves Enterprise WEST | US$0,06881 | -0,61% | 0,49% | US$2.887.540 | US$598.248 | 41.965.923 WEST |
| 1093 |  Covesting COV | US$0,1705 | -1,93% | -4,27% | US$2.879.452 | US$5.192,32 | 16.886.825 COV |
| 1094 |  Venus SXP vSXP | US$0,007256 | -0,66% | -9,65% | US$2.878.181 | - | 396.674.884 vSXP |
| 1095 |  Origin Sport ORS | US$0,009590 | 3,01% | -8,58% | US$2.877.080 | US$617.202 | 299.999.850 ORS |
| 1096 |  Tulip Protocol TULIP | US$3,52 | -0,16% | -1,30% | US$2.873.170 | US$133.826 | 815.206 TULIP |
| 1097 |  PornRocket PORNROCKET | US$0,000000007328 | -0,35% | -9,51% | US$2.855.437 | US$1.832,30 | 389.643.929.754.231 PORNROCKET |
| 1098 |  BetU BETU | US$0,02639 | -1,56% | -28,91% | US$2.839.997 | US$159.783 | 107.608.038 BETU |
| 1099 |  Skey Network SKEY | US$0,01551 | 2,19% | -4,94% | US$2.816.404 | US$1.242.436 | 181.631.354 SKEY |
| 1100 |  Prism PRISM | US$0,005654 | -0,44% | -3,80% | US$2.797.409 | US$48.493,81 | 494.800.000 PRISM |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.