Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OptionRoom ROOM | US$0,01880 | -1,03% | -5,53% | US$234.882 | US$22.300,63 | 12.493.373 ROOM |
| 1902 |  VisionGame VISION | US$0,004389 | 0,76% | -5,84% | US$234.465 | US$224.501 | 53.415.568 VISION |
| 1903 |  adbank ADB | US$0,0002550 | -0,68% | -15,41% | US$231.343 | US$657.685 | 907.164.573 ADB |
| 1904 |  EarthFund 1EARTH | US$0,003154 | -0,46% | -9,44% | US$229.500 | US$1.274.946 | 72.754.338 1EARTH |
| 1905 |  Tapx TAP | US$0,004814 | -3,76% | -46,31% | US$123.767 | - | 25.712.354 TAP |
| 1906 |  Lead Wallet LEAD | US$0,0004543 | -8,10% | -24,71% | US$229.575 | US$377,42 | 505.310.846 LEAD |
| 1907 |  CoinFi COFI | US$0,001073 | 0,17% | -4,10% | US$230.027 | US$15.674,46 | 214.403.034 COFI |
| 1908 |  RigoBlock GRG | US$0,08483 | 10,88% | 17,72% | US$229.135 | US$55,39 | 2.701.063 GRG |
| 1909 |  Equal EQL | US$0,0005647 | 2,14% | -23,01% | US$229.160 | US$100,16 | 405.842.550 EQL |
| 1910 |  PowerTrade Fuel PTF | US$0,009772 | 26,67% | 22,76% | US$227.811 | US$58.634,55 | 23.311.586 PTF |
| 1911 |  Forest Knight KNIGHT | US$0,02965 | -1,83% | -3,43% | US$229.538 | US$214.882 | 7.740.823 KNIGHT |
| 1912 |  Motocoin MOTO | US$0,01157 | -2,12% | -5,71% | US$227.343 | - | 19.642.673 MOTO |
| 1913 |  SmileyCoin SMLY | US$0,00001448 | -9,05% | -15,85% | US$228.799 | US$8,73 | 15.806.193.400 SMLY |
| 1914 |  OracleChain OCT | US$0,007725 | -4,79% | -12,15% | US$231.749 | - | 30.000.000 OCT |
| 1915 |  Warena RENA | US$0,03306 | -1,67% | -16,81% | US$226.871 | US$25.486,15 | 6.862.242 RENA |
| 1916 |  Origo OGO | US$0,0005080 | 0,00% | -3,60% | US$223.789 | US$1.671,81 | 440.516.789 OGO |
| 1917 |  aiRight AIRI | US$0,0008773 | -1,08% | -7,68% | US$224.813 | US$459,69 | 256.262.565 AIRI |
| 1918 |  FidexToken FEX | US$0,000007224 | -4,08% | -11,66% | US$223.579 | - | 30.948.335.553 FEX |
| 1919 |  x42 Protocol X42 | US$0,01106 | -13,41% | 43,03% | US$223.021 | US$328,73 | 20.166.886 X42 |
| 1920 |  Everex EVX | US$0,009808 | 1,96% | -10,69% | US$222.651 | US$2.123,54 | 22.700.000 EVX |
| 1921 |  Atmos ATMOS | US$0,003531 | -2,12% | 12,31% | US$221.458 | US$10,32 | 62.717.622 ATMOS |
| 1922 |  Content Neutrality Network CNN | US$0,000005669 | -10,77% | -16,95% | US$221.301 | US$2,28 | 39.035.223.816 CNN |
| 1923 |  Ceres CERES | US$40,34 | -2,21% | -1,51% | US$222.330 | US$261,16 | 5.512 CERES |
| 1924 |  Planet Inverse XIV | US$0,006571 | -31,41% | -25,90% | US$219.717 | US$25.240,22 | 33.435.498 XIV |
| 1925 |  Thisoption TONS | US$0,04000 | -14,07% | -3,24% | US$220.589 | US$1.188,11 | 5.514.569 TONS |
| 1926 |  Manna MANNA | US$0,0003335 | -19,98% | -26,02% | US$220.589 | US$0,02000 | 661.465.439 MANNA |
| 1927 |  Connectome CNTM | US$0,1816 | 0,78% | 0,19% | US$219.865 | US$404.085 | 1.210.675 CNTM |
| 1928 |  Double-A Chain AAC | US$0,0008770 | 0,12% | 1,39% | US$219.256 | US$89.344,46 | 250.000.000 AAC |
| 1929 |  Phore PHR | US$0,007898 | 8,80% | -13,30% | US$218.994 | US$1.862,05 | 27.729.331 PHR |
| 1930 |  OKCash OK | US$0,002550 | -9,11% | -21,05% | US$218.735 | - | 85.772.194 OK |
| 1931 |  DinoSwap DINO | US$0,001434 | -0,64% | -1,54% | US$218.396 | US$17.132,44 | 152.351.831 DINO |
| 1932 |  AOK AOK | US$0,001087 | -15,59% | -44,56% | US$217.431 | US$32.550,94 | 200.000.000 AOK |
| 1933 |  Swarm City SWT | US$0,02548 | 70,61% | 63,72% | US$217.468 | US$4,42 | 8.536.073 SWT |
| 1934 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005324 | -5,02% | 14,99% | US$216.571 | US$1,45 | 40.682.023 ONG |
| 1935 |  Coinsbit Token CNB | US$0,0001627 | 0,87% | -6,33% | US$216.603 | US$2.141,70 | 1.331.266.628 CNB |
| 1936 |  ROCKI ROCKI | US$0,02685 | -2,19% | -12,72% | US$216.354 | US$630.196 | 8.057.237 ROCKI |
| 1937 |  Silver Stonks SSTX | US$0,0000002893 | -0,51% | -9,52% | US$216.235 | US$108,64 | 747.566.991.914 SSTX |
| 1938 |  Typerium TYPE | US$0,0001317 | 0,53% | -27,27% | US$213.986 | US$1.690,84 | 1.624.839.391 TYPE |
| 1939 |  9D NFT COGI | US$0,009524 | -1,85% | -10,73% | US$215.110 | US$667,18 | 22.585.093 COGI |
| 1940 |  SugarBounce TIP | US$0,01826 | 0,09% | -21,80% | US$215.807 | US$6.139,45 | 11.815.580 TIP |
| 1941 |  FansTime FTI | US$0,00007522 | -2,69% | 0,10% | US$214.385 | US$1.949.764 | 2.850.000.000 FTI |
| 1942 |  Color Platform CLR | US$0,001550 | 0,00% | 0,00% | US$212.713 | US$2,13 | 137.230.262 CLR |
| 1943 |  Blockpass PASS | US$0,001269 | 0,00% | -3,72% | US$212.274 | US$683,16 | 167.223.762 PASS |
| 1944 |  CoTrader COT | US$0,00001121 | -3,19% | -7,55% | US$211.653 | US$70,52 | 18.886.520.618 COT |
| 1945 |  Formation Fi FORM | US$0,002640 | -0,40% | -13,23% | US$210.574 | US$78.429,89 | 79.753.015 FORM |
| 1946 |  Wrapped Gen-0 CryptoKitties WG0 | US$109,33 | -0,14% | -6,69% | US$210.020 | - | 1.921 WG0 |
| 1947 |  XcelToken Plus XLAB | US$0,000006498 | 29,21% | -7,14% | US$207.935 | US$3.183,95 | 31.999.840.391 XLAB |
| 1948 |  Waterfall DeFi WTF | US$0,05253 | -3,50% | -7,09% | US$206.824 | US$193,43 | 3.937.370 WTF |
| 1949 |  ChronoBase TIK | US$0,5134 | -2,93% | -4,83% | US$205.634 | - | 400.522 TIK |
| 1950 |  NFTify N1 | US$0,01013 | -0,73% | -4,00% | US$206.231 | US$2.838,97 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.