Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MojoCoin MOJO | US$0,005885 | -2,12% | -8,90% | US$72.250 | - | 12.276.850 MOJO |
| 2252 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01914 | -1,14% | -3,48% | US$72.208 | US$69,98 | 3.772.661 USDX |
| 2253 |  aWSB aWSB | US$11,77 | 0,87% | -10,47% | US$71.980 | - | 6.113 aWSB |
| 2254 |  Warp Finance WARP | US$15,43 | -13,05% | -23,55% | US$72.130 | US$4.549.222 | 4.674 WARP |
| 2255 |  POLKARARE PRARE | US$0,006262 | -0,09% | -0,54% | US$71.284 | US$52.846,07 | 11.383.253 PRARE |
| 2256 |  Freedomcoin FREED | US$0,01079 | -3,10% | -28,32% | US$71.256 | US$49,92 | 6.604.387 FREED |
| 2257 |  Eternity ENT | US$0,007454 | -2,12% | -8,90% | US$71.014 | - | 9.526.449 ENT |
| 2258 |  Rigel Finance RIGEL | US$16,78 | 10,43% | 403,57% | US$70.442 | US$7,00 | 4.199 RIGEL |
| 2259 |  SHIELD XSH | US$0,0001373 | -2,12% | -8,90% | US$70.440 | US$16,54 | 512.973.375 XSH |
| 2260 |  Gamerse LFG | US$0,0003700 | 4,52% | -7,39% | US$70.232 | US$8.784,93 | 189.811.891 LFG |
| 2261 |  Insight Protocol INX | US$0,0003830 | 3,24% | -8,15% | US$70.200 | US$2.634,03 | 183.285.663 INX |
| 2262 |  PKG Token PKG | US$0,000007805 | -4,01% | 100,35% | US$70.001 | - | 8.969.257.745 PKG |
| 2263 |  Digitalcoin DGC | US$0,001766 | -19,92% | -18,01% | US$69.624 | US$0,1000 | 39.435.453 DGC |
| 2264 |  Decentrahub Coin DCNTR | US$0,03884 | -1,12% | -8,44% | US$68.790 | - | 1.771.062 DCNTR |
| 2265 |  Shadow Token SHDW | US$0,009808 | -2,12% | -8,90% | US$68.659 | - | 7.000.000 SHDW |
| 2266 |  PiplCoin PIPL | US$0,0003923 | -2,12% | 82,19% | US$67.692 | - | 172.536.809 PIPL |
| 2267 |  uPlexa UPX | US$0,00002573 | -1,00% | 0,81% | US$67.661 | US$33,09 | 2.629.276.861 UPX |
| 2268 |  AidCoin AID | US$0,001570 | -3,19% | -9,31% | US$66.809 | - | 42.547.118 AID |
| 2269 |  Ritocoin RITO | US$0,00003923 | -2,12% | -38,56% | US$66.871 | US$4,62 | 1.704.437.184 RITO |
| 2270 |  HeroFi HEROEGG | US$0,0007683 | -51,25% | -0,68% | US$66.245 | US$162,63 | 86.226.371 HEROEGG |
| 2271 |  Phoneum PHT | US$0,00002030 | -8,97% | -23,39% | US$65.850 | US$211,25 | 3.243.754.036 PHT |
| 2272 |  Smoothy SMTY | US$0,01311 | 0,74% | -8,78% | US$66.708 | US$315.137 | 5.089.773 SMTY |
| 2273 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -50,00% | US$65.380 | - | 16.344.612 BREW |
| 2274 |  Sportcash One SCONEX | US$0,005100 | -8,93% | -1,90% | US$64.802 | US$93.104,36 | 12.706.570 SCONEX |
| 2275 |  Citadel CTL | US$0,005885 | -5,28% | -52,88% | US$64.555 | - | 10.969.269 CTL |
| 2276 |  Xion Finance XGT | US$0,006461 | -0,86% | -20,02% | US$64.362 | US$183,79 | 9.960.845 XGT |
| 2277 |  Auxilium AUX | US$0,0004435 | 6,20% | -5,56% | US$62.929 | US$7.075,53 | 141.900.578 AUX |
| 2278 |  BitGuild PLAT PLAT | US$0,001199 | -10,90% | 13,96% | US$71.419 | US$40.861,10 | 59.566.902 PLAT |
| 2279 |  ShoeFy SHOE | US$0,004720 | -1,22% | -5,23% | US$61.421 | US$9.035,81 | 13.013.747 SHOE |
| 2280 |  Neutron NTRN | US$0,001569 | 152,59% | -2,83% | US$61.395 | US$20,53 | 39.121.694 NTRN |
| 2281 |  IGToken IG | US$0,00001431 | -4,08% | -11,66% | US$61.357 | - | 4.289.024.188 IG |
| 2282 |  InsaneCoin INSN | US$0,002354 | -2,12% | 9,32% | US$61.267 | - | 26.026.738 INSN |
| 2283 |  Birdchain BIRD | US$0,0002155 | -52,09% | -13,79% | US$60.295 | US$0,2900 | 279.797.494 BIRD |
| 2284 |  srnArt Gallery SACT | US$0,01485 | 24,58% | -4,00% | US$59.409 | US$3.756,16 | 4.000.000 SACT |
| 2285 |  Dogeswap DOGES | US$2,94 | -2,13% | -27,39% | US$58.843 | - | 20.000 DOGES |
| 2286 |  DeFi Bids BID | US$0,002546 | -3,86% | -11,08% | US$58.461 | US$177,20 | 22.964.315 BID |
| 2287 |  Swap XWP | US$0,003727 | -4,75% | -13,46% | US$58.376 | US$12,20 | 15.662.169 XWP |
| 2288 |  ATBCoin ATB | US$0,001373 | -2,12% | -8,90% | US$57.726 | - | 42.038.227 ATB |
| 2289 |  Decentralized Asset Trading Platform DATP | US$0,000004882 | -4,05% | -11,62% | US$57.703 | - | 11.820.620.222 DATP |
| 2290 |  Fire Lotto FLOT | US$0,002099 | -3,27% | -10,52% | US$57.676 | - | 27.481.717 FLOT |
| 2291 |  StrongHands SHND | US$0,000003217 | 1,06% | 15,93% | US$57.645 | US$2,84 | 17.920.440.095 SHND |
| 2292 |  Celeum CLX | US$0,01116 | -4,08% | -11,66% | US$57.212 | - | 5.127.335 CLX |
| 2293 |  Eureka Coin ERK | US$0,0008526 | 0,00% | 7,23% | US$56.723 | - | 66.533.043 ERK |
| 2294 |  Winco WCO | US$0,0001177 | -2,12% | -8,90% | US$56.553 | - | 480.480.624 WCO |
| 2295 |  BonFi BNF | US$0,0001890 | 32,17% | 30,35% | US$56.214 | US$28,12 | 297.418.335 BNF |
| 2296 |  Phoenix Token PHX | US$0,001703 | -3,08% | -10,78% | US$56.136 | US$38.446,69 | 32.959.585 PHX |
| 2297 |  PegNet PEG | US$0,00002515 | -3,03% | 27,68% | US$56.034 | US$36,16 | 2.227.955.499 PEG |
| 2298 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2299 |  SkinCoin SKIN | US$0,0005150 | -23,26% | -11,66% | US$45.414 | US$16.117,39 | 88.183.483 SKIN |
| 2300 |  LUXCoin LUX | US$0,004120 | -2,12% | -8,90% | US$55.347 | - | 13.435.227 LUX |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.