Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Depth Token DEP | US$0,00004287 | 16,44% | 30,02% | US$22.622 | US$275,81 | 527.671.561 DEP |
| 2452 |  Eurocoin EUC | US$0,001766 | -2,12% | -8,90% | US$21.922 | - | 12.416.554 EUC |
| 2453 |  Universal Currency UNIT | US$0,001373 | -2,12% | -8,90% | US$21.901 | - | 15.949.110 UNIT |
| 2454 |  8X8 PROTOCOL EXE | US$0,00006980 | 96,62% | -50,03% | US$21.639 | US$1,11 | 310.000.000 EXE |
| 2455 |  Kalata KALA | US$0,0006176 | -4,86% | 14,58% | US$21.616 | US$2.118,65 | 35.000.000 KALA |
| 2456 |  ZPER ZPR | US$0,00001688 | -4,08% | -11,66% | US$21.240 | - | 1.258.254.657 ZPR |
| 2457 |  Deutsche eMark DEM | US$0,0003923 | -34,75% | -39,27% | US$21.050 | US$10,67 | 53.653.541 DEM |
| 2458 |  Onix ONX | US$0,0001962 | -2,12% | -8,90% | US$21.004 | - | 107.072.781 ONX |
| 2459 |  ICOBID ICOB | US$0,0001962 | -2,12% | -8,90% | US$20.999 | - | 107.048.455 ICOB |
| 2460 |  Global Currency Reserve GCR | US$0,0001962 | -2,12% | -8,90% | US$20.995 | - | 107.024.222 GCR |
| 2461 |  Knit Finance KFT | US$0,004229 | -6,58% | -27,75% | US$20.724 | US$24.228,17 | 4.900.000 KFT |
| 2462 |  ArbitrageCT ARCT | US$0,0001962 | -2,12% | -8,90% | US$20.530 | - | 104.655.777 ARCT |
| 2463 |  DeFi Degen Land DDL | US$0,0000001370 | -0,45% | -13,37% | US$20.556 | US$2,78 | 150.000.000.000 DDL |
| 2464 |  Ignition IC | US$0,01310 | 2,80% | -4,32% | US$20.432 | US$0,01000 | 1.559.202 IC |
| 2465 |  Agora VOTE | US$0,0005525 | -2,03% | -8,54% | US$20.329 | US$16,24 | 36.795.045 VOTE |
| 2466 |  The Currency Analytics TCAT | US$0,0001287 | -4,08% | -11,66% | US$20.096 | - | 156.088.537 TCAT |
| 2467 |  GuccioneCoin GCC | US$0,0009808 | -2,12% | -8,90% | US$19.897 | - | 20.285.537 GCC |
| 2468 |  DMScript DMST | US$0,0001974 | -0,25% | -40,71% | US$19.739 | US$39,63 | 100.000.000 DMST |
| 2469 |  Theresa May Coin MAY | US$0,0001962 | -2,12% | -8,90% | US$19.620 | - | 100.018.000 MAY |
| 2470 |  Adzcoin ADZ | US$0,0003923 | -2,12% | -8,90% | US$19.549 | - | 49.827.043 ADZ |
| 2471 |  Bela BELA | US$0,0003923 | -2,12% | -8,90% | US$19.504 | - | 49.711.602 BELA |
| 2472 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2473 |  Rupee RUP | US$0,0004316 | -2,12% | -35,35% | US$19.057 | US$4,76 | 44.156.650 RUP |
| 2474 |  Knekted KNT | US$0,00003469 | -4,01% | -11,56% | US$19.049 | - | 549.160.032 KNT |
| 2475 |  PayCoin XPY | US$0,001569 | -2,12% | -8,90% | US$18.825 | - | 11.995.342 XPY |
| 2476 |  Opus OPT | US$0,0001334 | -2,12% | -8,90% | US$18.686 | - | 140.080.549 OPT |
| 2477 |  Bitcoin 21 XBTC21 | US$0,02354 | -2,12% | -8,90% | US$18.670 | - | 793.108 XBTC21 |
| 2478 |  FinNexus FNX | US$0,0005386 | -3,76% | -0,80% | US$18.566 | US$0,01000 | 34.472.130 FNX |
| 2479 |  Horde HOR | US$0,001085 | -0,81% | -16,41% | US$18.247 | US$18,39 | 16.819.757 HOR |
| 2480 |  Desire DSR | US$0,001766 | -2,12% | -8,90% | US$18.131 | - | 10.269.488 DSR |
| 2481 |  Kush Finance KSEED | US$0,06900 | 0,00% | -0,20% | US$18.097 | - | 262.272 KSEED |
| 2482 |  yAxis YAXIS | US$0,01938 | -6,09% | -5,02% | US$18.064 | - | 931.896 YAXIS |
| 2483 |  MedicCoin MEDIC | US$0,00005885 | -2,12% | -31,68% | US$17.558 | - | 298.349.398 MEDIC |
| 2484 |  Crypto Kombat KOMBAT | US$1,72 | -12,90% | -54,09% | US$17.426 | - | 10.107 KOMBAT |
| 2485 |  UBU Finance UBU | US$0,001990 | -26,90% | -26,90% | US$17.113 | US$0,5700 | 8.600.012 UBU |
| 2486 |  FuzzBalls FUZZ | US$0,003531 | -2,12% | -8,90% | US$17.055 | - | 4.829.945 FUZZ |
| 2487 |  Phantomx PNX | US$0,0003335 | -2,12% | -8,90% | US$16.173 | - | 48.495.525 PNX |
| 2488 |  Blocktix TIX | US$0,0003923 | -2,12% | -8,90% | US$15.693 | - | 40.000.000 TIX |
| 2489 |  SF Capital SFCP | US$0,0001569 | -3,20% | -66,61% | US$15.693 | US$0,03000 | 99.999.500 SFCP |
| 2490 |  Grimm GRIMM | US$0,0002587 | -1,69% | -7,21% | US$15.654 | US$32,67 | 60.501.300 GRIMM |
| 2491 |  PosEx PEX | US$0,006277 | 20,47% | 12,12% | US$15.400 | US$3,67 | 2.453.240 PEX |
| 2492 |  Coin2.1 C2 | US$0,0001962 | -2,12% | -8,90% | US$15.349 | - | 78.245.975 C2 |
| 2493 |  Global Crypto Alliance CALL | US$0,0001962 | -2,12% | -88,61% | US$15.322 | US$79,04 | 78.108.440 CALL |
| 2494 |  PlatinumBAR XPTX | US$0,007062 | 10,11% | 264,39% | US$15.255 | US$34,90 | 2.160.126 XPTX |
| 2495 |  Centurion CNT | US$0,0001962 | -2,12% | -8,90% | US$15.235 | - | 77.663.826 CNT |
| 2496 |  ETHplode ETHPLO | US$0,0003392 | -2,96% | -20,34% | US$15.205 | - | 44.823.232 ETHPLO |
| 2497 |  Akroma AKA | US$0,0007847 | 30,51% | -39,27% | US$15.048 | US$58,55 | 19.177.485 AKA |
| 2498 |  Bitzeny ZNY | US$0,0001962 | -2,12% | -8,90% | US$14.833 | - | 75.614.500 ZNY |
| 2499 |  3DCoin 3DC | US$0,0002119 | -25,81% | -69,34% | US$14.870 | US$7.341,77 | 70.188.120 3DC |
| 2500 |  FirstCoin FRST | US$0,0004751 | -3,28% | -10,54% | US$14.827 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.