Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Independent Money System IMS | US$0,0009808 | -2,12% | -8,90% | US$5.266 | - | 5.368.934 IMS |
| 2602 |  Mesefa SEFA | US$0,01200 | 0,00% | 0,00% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2603 |  Gold Poker GPKR | US$0,0009808 | -2,12% | -8,90% | US$5.160 | - | 5.260.826 GPKR |
| 2604 |  SpeedCash SCS | US$0,008828 | -2,12% | -50,61% | US$5.074 | - | 574.745 SCS |
| 2605 |  SBank STS | US$0,0003462 | -1,21% | -5,25% | US$5.071 | - | 14.650.000 STS |
| 2606 |  MarteXcoin MXT | US$0,0007847 | -2,12% | -8,90% | US$4.991 | - | 6.360.851 MXT |
| 2607 |  SkyHub Coin SHB | US$0,007651 | -2,12% | -8,90% | US$4.922 | - | 643.413 SHB |
| 2608 |  JavaScript Token JS | US$0,0006081 | -2,12% | -8,90% | US$4.860 | - | 7.991.996 JS |
| 2609 |  GoHelpFund HELP | US$0,0003923 | -2,12% | -8,90% | US$4.766 | US$3.441,67 | 12.147.167 HELP |
| 2610 |  ALL BEST ICO ALLBI | US$0,000009617 | 17,76% | 20,96% | US$4.608 | US$66,53 | 479.147.304 ALLBI |
| 2611 |  Italo XTA | US$0,0002542 | 0,00% | -1,63% | US$4.548 | - | 17.891.126 XTA |
| 2612 |  GeyserCoin GSR | US$0,002648 | -2,12% | -8,90% | US$4.530 | - | 1.710.442 GSR |
| 2613 |  SpreadCoin SPR | US$0,0003923 | -2,12% | -8,90% | US$4.378 | - | 11.159.260 SPR |
| 2614 |  Matrexcoin MAC | US$0,0001962 | -2,12% | -8,90% | US$4.350 | - | 22.176.440 MAC |
| 2615 |  Prime-XI PXI | US$0,0001962 | -2,12% | -8,90% | US$4.302 | - | 21.931.815 PXI |
| 2616 |  SafeCapital SCAP | US$0,002319 | 30,01% | 34,61% | US$4.297 | US$128,05 | 1.852.870 SCAP |
| 2617 |  Paypex PAYX | US$0,00002861 | -4,08% | -11,66% | US$4.292 | - | 149.998.018 PAYX |
| 2618 |  Mobile Crypto Pay Coin MCPC | US$0,0004414 | -2,12% | -8,90% | US$4.258 | - | 9.647.081 MCPC |
| 2619 |  SwiftCash SWIFT | US$0,00001962 | -2,12% | -8,90% | US$4.165 | - | 212.330.363 SWIFT |
| 2620 |  Cabbage CAB | US$0,0003923 | -2,12% | -8,90% | US$4.120 | - | 10.499.996 CAB |
| 2621 |  Dynamite DYNMT | US$0,01068 | -11,20% | -29,89% | US$4.117 | US$31.726,25 | 385.551 DYNMT |
| 2622 |  Quebecoin QBC | US$0,0005885 | -2,12% | -8,90% | US$3.945 | - | 6.703.138 QBC |
| 2623 |  DNotes NOTE | US$0,00002861 | -4,08% | -11,66% | US$3.864 | - | 135.043.262 NOTE |
| 2624 |  Kalkulus KLKS | US$0,0001962 | -2,12% | -8,90% | US$3.837 | - | 19.561.754 KLKS |
| 2625 |  Klimatas KTS | US$0,005149 | -2,12% | -21,60% | US$3.723 | - | 722.904 KTS |
| 2626 |  VectorAI VEC2 | US$0,0001962 | -2,12% | -8,90% | US$3.609 | - | 18.399.311 VEC2 |
| 2627 |  PAXEX PAXEX | US$0,0001962 | -2,12% | -8,90% | US$3.447 | - | 17.571.745 PAXEX |
| 2628 |  Californium CF | US$0,001373 | -2,12% | -8,90% | US$3.360 | - | 2.446.961 CF |
| 2629 |  PLNcoin PLNC | US$0,0001962 | -2,12% | -8,90% | US$3.352 | - | 17.089.600 PLNC |
| 2630 |  Scanetchain SWC | US$0,000003923 | -2,12% | -8,90% | US$3.294 | US$3,93 | 839.506.297 SWC |
| 2631 |  Bitvolt VOLT | US$0,0001962 | -2,12% | -8,90% | US$3.254 | - | 16.588.056 VOLT |
| 2632 |  GokuMarket Credit GMC | US$0,001017 | -7,53% | -10,65% | US$3.209 | US$115,80 | 3.155.000 GMC |
| 2633 |  Electrum Dark ELD | US$0,0008000 | -2,66% | 1,00% | US$3.120 | - | 3.899.312 ELD |
| 2634 |  Carebit CARE | US$0,00001962 | -2,12% | -8,90% | US$3.097 | - | 157.853.770 CARE |
| 2635 |  HeroFi (ROFI) ROFI | US$0,03664 | 0,03% | -1,35% | US$3.018 | - | 82.369 ROFI |
| 2636 |  Cubiex Power CBIX-P | US$0,01758 | -8,45% | -11,26% | US$2.964 | US$995,60 | 168.605 CBIX-P |
| 2637 |  Apollon XAP | US$0,00001962 | -2,12% | -8,90% | US$2.915 | - | 148.585.276 XAP |
| 2638 |  Ultragate ULG | US$0,0001962 | -2,12% | -8,90% | US$2.856 | - | 14.557.719 ULG |
| 2639 |  LitecoinToken LTK | US$0,00000003000 | -0,03% | -0,01% | US$2.814 | - | 93.798.013.228 LTK |
| 2640 |  High Voltage HVCO | US$0,001866 | -15,37% | 6,49% | US$2.788 | - | 1.494.171 HVCO |
| 2641 |  CRDT CRDT | US$0,0003147 | -12,07% | -28,02% | US$2.763 | US$0,01000 | 8.779.314 CRDT |
| 2642 |  Comet CMT | US$0,003139 | -2,12% | -8,90% | US$2.740 | - | 872.830 CMT |
| 2643 |  Bitcoin Token BTCT | US$0,0001962 | -2,12% | -8,90% | US$2.705 | - | 13.790.433 BTCT |
| 2644 |  iBank IBANK | US$0,0005885 | -2,12% | -8,90% | US$2.664 | - | 4.526.324 IBANK |
| 2645 |  ZINC ZINC | US$0,0004746 | -3,19% | -13,97% | US$2.650 | US$7,74 | 5.583.588 ZINC |
| 2646 |  Gentarium GTM | US$0,0003923 | -2,12% | -8,90% | US$2.620 | - | 6.678.938 GTM |
| 2647 |  Merebel MERI | US$0,0003923 | -2,12% | -37,17% | US$2.431 | - | 6.195.344 MERI |
| 2648 |  Mate MATE | US$0,0008733 | -0,23% | -24,92% | US$2.358 | - | 2.699.727 MATE |
| 2649 |  Litecoin Plus LCP | US$0,0007847 | -2,12% | -39,27% | US$2.160 | - | 2.752.341 LCP |
| 2650 |  ARbit ARB | US$0,0001962 | -2,12% | -8,90% | US$2.125 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.