Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Carbon CO2 | US$0,1265 | -3,65% | -2,46% | - | US$2.093.649 | - |
| 2802 |  My Liquidity Partner MLP | US$0,01551 | -0,09% | 0,64% | - | US$2.079.881 | - |
| 2803 |  Arabic ABIC | US$0,006431 | 0,64% | -2,70% | - | US$2.077.926 | - |
| 2804 |  CELEBPLUS CELEB | US$0,03029 | -0,37% | -9,42% | - | US$2.072.216 | - |
| 2805 |  IMOV IMT | US$0,02890 | -10,27% | 53,31% | - | US$2.075.340 | - |
| 2806 |  Euler EUL | US$8,07 | 11,16% | 30,07% | - | US$1.980.005 | - |
| 2807 |  DOTDOWN DOTDOWN | US$15,46 | 5,95% | 15,62% | - | US$1.951.788 | - |
| 2808 |  Wow100K 100K | US$5,64 | 3,87% | 0,00% | - | US$2.035.349 | - |
| 2809 |  OVR OVR | US$0,7314 | -1,68% | -4,23% | - | US$2.011.404 | - |
| 2810 |  Lido wstETH WSTETH | US$1.508,74 | -3,78% | -11,56% | - | US$2.010.078 | - |
| 2811 |  MetaOctagon MOTG | US$0,5647 | 0,74% | -0,70% | - | US$1.967.035 | - |
| 2812 |  MM Finance(Cronos) MMF | US$0,03590 | -2,13% | -8,53% | - | US$1.970.678 | - |
| 2813 |  GM Wagmi GM | US$0,000007864 | -7,82% | -27,50% | - | US$1.982.392 | - |
| 2814 |  Dopex DPX | US$332,03 | -5,68% | -17,26% | - | US$1.931.561 | - |
| 2815 |  BTRIPS BTR | US$0,05778 | -3,96% | -11,06% | - | US$1.940.528 | - |
| 2816 |  XELS XELS | US$2,26 | -6,81% | -14,79% | - | US$1.866.412 | - |
| 2817 |  Octopus Network OCT | US$0,3517 | -5,13% | -14,15% | - | US$1.863.569 | - |
| 2818 |  Socaverse SOCA | US$0,0000006636 | -39,72% | -57,99% | - | US$1.847.025 | - |
| 2819 |  Future Of Fintech FOF | US$5,73 | 12,17% | -47,66% | - | US$1.859.389 | - |
| 2820 |  Walken WLKN | US$0,06391 | -9,36% | -17,02% | - | US$1.842.590 | - |
| 2821 |  REVOLAND TOKEN REVO | US$0,5675 | -2,73% | -5,59% | - | US$1.778.629 | - |
| 2822 |  ISLAMICOIN ISLAMI | US$0,001170 | 9,59% | 40,60% | - | US$1.799.920 | - |
| 2823 |  Terra Classic USD (Wormhole) USTC | US$0,02402 | -6,63% | 6,29% | - | US$1.749.888 | - |
| 2824 |  ETHUP ETHUP | US$3,55 | -6,41% | -17,35% | - | US$1.720.168 | - |
| 2825 |  Snap Token SNAP | US$0,002202 | -1,93% | -5,23% | - | US$1.724.388 | - |
| 2826 |  Fracton Protocol FT | US$1,04 | -3,76% | -6,42% | - | US$1.731.792 | - |
| 2827 |  BTCUP BTCUP | US$4,17 | -4,72% | -16,94% | - | US$1.705.840 | - |
| 2828 |  DRC Mobility DRC | US$0,01187 | -3,92% | -35,39% | - | US$1.720.182 | - |
| 2829 |  DGPayment DGP | US$0,007800 | -3,70% | -6,02% | - | US$1.694.443 | - |
| 2830 |  XRUN XRUN | US$0,3459 | 8,41% | -8,63% | - | US$1.682.723 | - |
| 2831 |  Monsterra MSTR | US$0,3798 | 8,50% | 58,02% | - | US$1.667.545 | - |
| 2832 |  Sportium SPRT | US$0,2341 | -7,97% | -7,23% | - | US$1.660.701 | - |
| 2833 |  The Debt Box DEBT | US$17,81 | 4,57% | -2,46% | - | US$1.664.925 | - |
| 2834 |  Rare FND FND | US$0,03659 | -6,45% | -23,19% | - | US$1.646.570 | - |
| 2835 |  Terran Coin TRR | US$3,39 | 0,90% | 0,07% | - | US$1.650.526 | - |
| 2836 |  KonPay KON | US$0,08024 | 4,23% | -29,43% | - | US$1.575.148 | - |
| 2837 |  Ziktalk ZIK | US$0,006882 | 0,07% | -3,08% | - | US$1.637.419 | - |
| 2838 |  Okratech Token ORT | US$0,002391 | -13,43% | -16,52% | - | US$1.617.266 | - |
| 2839 |  Incube Chain ICB | US$0,006910 | 4,37% | 1,95% | - | US$1.522.359 | - |
| 2840 |  Puriever PURE | US$0,02815 | -0,68% | -6,62% | - | US$1.592.048 | - |
| 2841 |  Infinity Rocket Token IRT | US$0,01316 | -4,83% | -6,08% | - | US$1.572.230 | - |
| 2842 |  ADAUP ADAUP | US$0,7900 | -12,12% | -13,94% | - | US$1.520.529 | - |
| 2843 |  DaoVerse DVRS | US$0,004671 | -35,16% | -92,75% | - | US$1.541.648 | - |
| 2844 |  OKC Token OKT | US$15,84 | -3,01% | -12,49% | - | US$1.518.706 | - |
| 2845 |  hiSAND33 HISAND33 | US$0,02673 | 4,46% | 0,00% | - | US$1.558.895 | - |
| 2846 |  Coinweb CWEB | US$0,02302 | 7,02% | 3,68% | - | US$1.495.468 | - |
| 2847 |  Legion Network LGX | US$0,01154 | -0,97% | -1,58% | - | US$1.497.419 | - |
| 2848 |  CAW(A Hunters Dream) CAW | US$0,00000004427 | -2,02% | -17,95% | - | US$1.513.220 | - |
| 2849 |  Doge Killer LEASH | US$460,92 | 2,06% | -4,65% | - | US$1.488.580 | - |
| 2850 |  DOLA DOLA | US$0,9988 | -0,18% | -0,12% | - | US$1.481.069 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.