Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ritestream RITE | US$0,006300 | 13,38% | -9,26% | - | US$821.357 | - |
| 2952 |  KLAYswap Protocol KSP | US$0,9120 | 0,39% | -7,40% | - | US$818.009 | - |
| 2953 |  Moon Nation Game MNG | US$0,009200 | 1,30% | -5,15% | - | US$824.525 | - |
| 2954 |  TAI TAI | US$0,2641 | -0,48% | -8,13% | - | US$818.589 | - |
| 2955 |  Opyn Squeeth OSQTH | US$107,26 | -7,49% | -23,04% | - | US$813.742 | - |
| 2956 |  CanaryX CNYX | US$0,002004 | 2,13% | -12,91% | - | US$827.416 | - |
| 2957 |  Dejitaru Tsuka TSUKA | US$0,04069 | -0,90% | -12,13% | - | US$813.765 | - |
| 2958 |  Sleep Future SLEEPEE | US$0,01692 | 1,16% | -1,18% | - | US$803.109 | - |
| 2959 |  Doge Digger DOGEDIGGER | US$0,00006256 | -25,74% | -68,76% | - | US$793.695 | - |
| 2960 |  Hawksight HAWK | US$0,005417 | -6,20% | -0,75% | - | US$797.022 | - |
| 2961 |  LBK LBK | US$0,01268 | 5,87% | 7,25% | - | US$785.481 | - |
| 2962 |  Sienna (ERC20) wSIENNA | US$0,7996 | -2,03% | -12,59% | - | US$787.916 | - |
| 2963 |  Metasens MSU | US$0,2720 | -0,97% | 17,64% | - | US$782.676 | - |
| 2964 |  Undead Blocks UNDEAD | US$0,7916 | 4,78% | 8,09% | - | US$782.534 | - |
| 2965 |  Lucky Coin LKC | US$0,0000001266 | 1,61% | 0,00% | - | US$798.418 | - |
| 2966 |  Value Liquidity VALUE | US$0,2583 | -0,65% | -6,34% | - | US$772.405 | - |
| 2967 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,44% | -11,82% | - | US$793.626 | - |
| 2968 |  Numitor NUMI | US$0,2559 | -3,69% | -11,93% | - | US$769.331 | - |
| 2969 |  Seek Tiger STI | US$0,02200 | 0,95% | -19,02% | - | US$771.429 | - |
| 2970 |  HyperOne HOT | US$2,92 | -3,94% | -24,29% | - | US$769.700 | - |
| 2971 |  Berry BERRY | US$0,001153 | 1,41% | -7,73% | - | US$770.496 | - |
| 2972 |  MetaShooter MHUNT | US$0,03000 | -1,21% | -35,25% | - | US$769.738 | - |
| 2973 |  Hop Protocol HOP | US$0,1228 | -3,46% | -12,91% | - | US$753.858 | - |
| 2974 |  HitBTC Token HIT | US$0,1356 | -2,03% | -9,80% | - | US$753.044 | - |
| 2975 |  Basis Gold Share BAGS | US$1,44 | 3,13% | -3,37% | - | US$756.028 | - |
| 2976 |  Katana Inu KATA | US$0,0001814 | 3,14% | 3,63% | - | US$745.901 | - |
| 2977 |  Hector Network HEC | US$12,87 | -3,75% | -10,02% | - | US$737.115 | - |
| 2978 |  QITMEER NETWORK MEER | US$16,87 | -1,07% | -29,87% | - | US$737.235 | - |
| 2979 |  Kishu Inu KISHU | US$0,000000000457 | -3,98% | -9,09% | - | US$722.689 | - |
| 2980 |  Crypto Snack SNACK | US$0,008303 | -10,13% | -1,15% | - | US$740.216 | - |
| 2981 |  Angle Protocol AGEUR | US$0,9844 | -1,12% | -2,36% | - | US$721.924 | - |
| 2982 |  CATCOIN CATS | US$0,000000002258 | 1,75% | -17,13% | - | US$733.644 | - |
| 2983 |  Plato Farm (PLATO) PLATO | US$0,0008987 | -5,12% | -32,94% | - | US$722.985 | - |
| 2984 |  OSK OSK | US$6,88 | -0,71% | -3,47% | - | US$722.988 | - |
| 2985 |  Roseon World ROSN | US$0,02023 | -1,95% | -31,73% | - | US$715.749 | - |
| 2986 |  ZED Token ZED | US$0,05970 | -12,79% | -0,52% | - | US$719.399 | - |
| 2987 |  QMALL TOKEN QMALL | US$0,6023 | -1,14% | -1,32% | - | US$713.437 | - |
| 2988 |  xFund XFUND | US$1.528,06 | 12,09% | 7,02% | - | US$719.705 | - |
| 2989 |  Great Bounty Dealer GBD | US$0,005019 | 8,65% | -0,90% | - | US$713.491 | - |
| 2990 |  Radix XRD | US$0,05601 | -0,10% | -8,61% | - | US$706.579 | - |
| 2991 |  Quartz QUARTZ | US$3,45 | -4,92% | 8,55% | - | US$709.011 | - |
| 2992 |  Vetter Token VETTER | US$0,004486 | -16,04% | -24,25% | - | US$672.227 | - |
| 2993 |  Iron Bank IB | US$11,35 | 1,51% | -4,22% | - | US$694.287 | - |
| 2994 |  Bitkub Coin KUB | US$1,52 | 0,94% | -32,14% | - | US$685.961 | - |
| 2995 |  Fusotao Protocol TAO | US$0,2838 | -2,81% | -10,23% | - | US$687.657 | - |
| 2996 |  Concordium CCD | US$0,01346 | -0,47% | 13,23% | - | US$688.007 | - |
| 2997 |  DarkShield Games Studio DKS | US$0,006998 | 0,75% | 10,72% | - | US$681.771 | - |
| 2998 |  Spool DAO SPOOL | US$0,5005 | -7,90% | 48,33% | - | US$675.221 | - |
| 2999 |  Bitcoin Avalanche Bridged BTC.b | US$19.600,06 | -2,27% | -9,08% | - | US$635.161 | - |
| 3000 |  Universe Crystal Gene UCG | US$0,0002574 | -2,71% | -8,05% | - | US$667.424 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.