Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Planet NFT PNFT | US$0,005750 | -8,29% | 71,65% | - | US$1.085.461 | - |
| 2902 |  Sienna SIENNA | US$0,8303 | 0,89% | -9,47% | - | US$1.083.293 | - |
| 2903 |  3X Long Bitcoin Token BULL | US$102,51 | -7,51% | -26,40% | - | US$1.058.444 | - |
| 2904 |  hiPunks HIPUNKS | US$0,08930 | 1,94% | -14,38% | - | US$1.084.439 | - |
| 2905 |  Crypto Gaming United CGU | US$0,1046 | -2,52% | -6,57% | - | US$1.051.514 | - |
| 2906 |  Wrapped Near WNEAR | US$3,80 | -2,93% | -10,47% | - | US$912.814 | - |
| 2907 |  MetaMerce MERCE | US$0,0001258 | -2,65% | -11,93% | - | US$1.041.629 | - |
| 2908 |  hiENS4 HIENS4 | US$0,002299 | 4,45% | -36,73% | - | US$1.049.809 | - |
| 2909 |  Block Commerce Protocol BCP | US$0,003385 | 11,17% | 4,31% | - | US$1.004.142 | - |
| 2910 |  CODE CODE | US$0,4526 | -14,86% | 0,00% | - | US$982.820 | - |
| 2911 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,32% | 0,15% | - | US$1.005.978 | - |
| 2912 |  Rubix RBT | US$134,35 | -0,35% | -0,38% | - | US$1.002.756 | - |
| 2913 |  StarSharks (SSS) SSS | US$0,5100 | 0,66% | -19,26% | - | US$993.012 | - |
| 2914 |  Artificial Intelligence Technology Network AITN | US$9,73 | -4,17% | -26,61% | - | US$995.627 | - |
| 2915 |  JackPool.finance JFI | US$53,27 | 0,30% | -11,33% | - | US$975.035 | - |
| 2916 |  CDbio MCD | US$2,01 | -2,43% | -0,69% | - | US$989.929 | - |
| 2917 |  SafeMoon V2 SFM | US$0,0003759 | -2,33% | -4,77% | - | US$985.208 | - |
| 2918 |  CyberDragon Gold GOLD | US$0,02598 | 2,21% | 2,14% | - | US$984.062 | - |
| 2919 |  Pastel PSL | US$0,0008047 | 8,22% | -1,01% | - | US$963.266 | - |
| 2920 |  GogolCoin GOL | US$0,4689 | -0,30% | -1,07% | - | US$975.095 | - |
| 2921 |  Round X RNDX | US$0,009318 | 1,18% | -30,71% | - | US$966.774 | - |
| 2922 |  Moonwell Artemis WELL | US$0,01206 | -5,96% | -27,15% | - | US$965.173 | - |
| 2923 |  Meter Governance MTRG | US$2,89 | 0,30% | 2,99% | - | US$955.012 | - |
| 2924 |  EscoinToken ELG | US$3,11 | 0,24% | -0,01% | - | US$957.999 | - |
| 2925 |  LINKDOWN LINKDOWN | US$0,01116 | 9,86% | 24,95% | - | US$933.367 | - |
| 2926 |  PolyDoge POLYDOGE | US$0,000000004412 | -4,10% | -16,21% | - | US$948.912 | - |
| 2927 |  Melos Studio MELOS | US$0,02669 | 1,60% | -38,96% | - | US$951.400 | - |
| 2928 |  Fistbump FIST | US$0,1260 | -1,19% | 8,46% | - | US$947.401 | - |
| 2929 |  DRAC Network DRAC | US$0,02049 | -0,40% | -45,17% | - | US$944.122 | - |
| 2930 |  FloorDAO FLOOR | US$3,94 | -7,62% | -19,34% | - | US$949.791 | - |
| 2931 |  JPEG'd JPEG | US$0,0008519 | -9,45% | -14,29% | - | US$955.743 | - |
| 2932 |  BNBDOWN BNBDOWN | US$0,04525 | 1,91% | 24,48% | - | US$887.086 | - |
| 2933 |  Gateway Protocol GWP | US$3,13 | -4,50% | -5,68% | - | US$918.135 | - |
| 2934 |  Memeverse MEME | US$0,009135 | -5,06% | -19,58% | - | US$928.397 | - |
| 2935 |  Nemesis DAO NMS | US$5,71 | -0,07% | 0,71% | - | US$901.671 | - |
| 2936 |  Lend Flare LFT | US$0,001415 | -1,17% | -12,27% | - | US$905.907 | - |
| 2937 |  DOTUP DOTUP | US$0,2013 | -4,30% | -12,68% | - | US$882.872 | - |
| 2938 |  Aleph Zero AZERO | US$1,12 | 0,71% | -13,60% | - | US$900.855 | - |
| 2939 |  ETHPoW (IOU) ETHW | US$48,53 | -3,46% | -4,52% | - | US$896.627 | - |
| 2940 |  ASSAPLAY ASSA | US$0,01618 | -2,10% | -12,15% | - | US$896.329 | - |
| 2941 |  Best Fintech Investment Coin BFIC | US$22,19 | -0,10% | 0,96% | - | US$899.698 | - |
| 2942 |  Domain DMN | US$0,001740 | -0,57% | -6,95% | - | US$889.566 | - |
| 2943 |  Bridge Network BRDG | US$0,04264 | 0,35% | -15,22% | - | US$851.873 | - |
| 2944 |  StarBlock STB | US$0,01977 | 52,08% | 21,09% | - | US$863.236 | - |
| 2945 |  Neoxa NEOX | US$0,004084 | -1,56% | 379,36% | - | US$859.112 | - |
| 2946 |  Xiden XDEN | US$38,13 | 0,03% | 8,59% | - | US$857.669 | - |
| 2947 |  Safuu SAFUU | US$4,85 | -13,05% | -25,90% | - | US$846.744 | - |
| 2948 |  BITONE BIO | US$1,29 | -2,27% | 4,88% | - | US$841.636 | - |
| 2949 |  Globiance Exchange Token GBEX | US$0,00000007169 | 2,77% | -4,97% | - | US$835.643 | - |
| 2950 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,77 | 1,05% | -26,20% | - | US$844.442 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.