Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LYO Credit LYO | US$1,21 | -2,55% | -12,42% | - | US$1.478.136 | - |
| 2852 |  3X Short Bitcoin Token BEAR | US$0,0002572 | 6,91% | 29,00% | - | US$1.380.358 | - |
| 2853 |  BKEX Chain BKK | US$0,09426 | -4,19% | -11,62% | - | US$1.466.488 | - |
| 2854 |  Alchemix USD ALUSD | US$0,9975 | -0,04% | 0,07% | - | US$1.455.765 | - |
| 2855 |  Nodle NODL | US$0,007057 | -3,40% | 0,00% | - | US$1.447.848 | - |
| 2856 |  Modex MODEX | US$0,07622 | -5,23% | 2,26% | - | US$1.428.902 | - |
| 2857 |  CateCoin CATE | US$0,0000009097 | -4,61% | -32,75% | - | US$1.416.649 | - |
| 2858 |  MSQUARE GLOBAL MSQ | US$2,02 | -2,25% | -17,25% | - | US$1.403.999 | - |
| 2859 |  Streakk STKK | US$122,21 | -0,08% | 15,52% | - | US$1.396.729 | - |
| 2860 |  Wrapped Elrond WEGLD | US$49,68 | -4,35% | -9,23% | - | US$1.176.278 | - |
| 2861 |  EgoPlatform EGO | US$0,1743 | 10,79% | 17,18% | - | US$1.352.748 | - |
| 2862 |  Dopex Rebate Token RDPX | US$27,39 | -9,42% | -26,35% | - | US$1.328.831 | - |
| 2863 |  Smart Reward Token SRT | US$0,001074 | 2,82% | -5,27% | - | US$1.312.398 | - |
| 2864 |  Magic Internet Money MIM | US$0,9947 | -0,56% | -0,49% | - | US$1.316.642 | - |
| 2865 |  MirArc Chain MAT | US$15,76 | -2,84% | -2,29% | - | US$1.302.584 | - |
| 2866 |  Ecowatt EWT | US$0,1200 | 2,85% | -32,36% | - | US$1.310.897 | - |
| 2867 |  RealLink REAL | US$0,02185 | 1,96% | -1,26% | - | US$1.323.507 | - |
| 2868 |  3X Long Ethereum Token ETHBULL | US$6,30 | -12,23% | -35,39% | - | US$1.317.772 | - |
| 2869 |  Cube Network CUBE | US$0,6001 | -0,22% | -0,99% | - | US$1.291.376 | - |
| 2870 |  Beldex BDX | US$0,05741 | -0,86% | 3,38% | - | US$1.281.710 | - |
| 2871 |  Land Of Conquest SLG | US$0,02365 | -0,31% | -21,98% | - | US$1.279.117 | - |
| 2872 |  ADADOWN ADADOWN | US$0,005427 | 10,95% | 15,15% | - | US$1.240.792 | - |
| 2873 |  Rocket Pool ETH RETH | US$1.462,04 | -3,87% | -11,48% | - | US$1.268.452 | - |
| 2874 |  Manifold Finance FOLD | US$42,49 | -3,30% | -28,78% | - | US$1.269.389 | - |
| 2875 |  GazeTV GAZE | US$0,006751 | -2,60% | 4,75% | - | US$1.258.681 | - |
| 2876 |  COMMUNIQUE CMQ | US$0,05350 | -0,92% | 5,24% | - | US$1.240.659 | - |
| 2877 |  DeFi Kingdoms JEWEL | US$0,2005 | -5,78% | 22,23% | - | US$1.234.208 | - |
| 2878 |  UniX Gaming UNIX | US$0,07649 | -0,22% | -1,03% | - | US$1.234.104 | - |
| 2879 |  X2Y2 X2Y2 | US$0,1245 | -8,54% | -22,99% | - | US$1.235.122 | - |
| 2880 |  LUXY LUXY | US$0,03024 | -3,11% | -6,12% | - | US$1.233.048 | - |
| 2881 |  DMD DMD | US$14,59 | -3,93% | -2,91% | - | US$1.230.273 | - |
| 2882 |  Donnie Finance DON | US$56,07 | 0,00% | -0,60% | - | US$1.229.021 | - |
| 2883 |  Trivians TRIVIA | US$0,03115 | 1,39% | -4,06% | - | US$1.223.801 | - |
| 2884 |  Wrapped Centrifuge WCFG | US$0,3626 | -4,41% | -8,05% | - | US$1.205.138 | - |
| 2885 |  POPKON POPK | US$0,01159 | -1,63% | -8,44% | - | US$1.180.744 | - |
| 2886 |  Meta MVRS MVRS | US$0,000001215 | 19,91% | -28,94% | - | US$1.183.585 | - |
| 2887 |  FreeRossDAO FREE | US$0,0001150 | -15,50% | -9,73% | - | US$1.158.971 | - |
| 2888 |  Velodrome Finance VELO | US$0,02364 | -7,70% | -17,83% | - | US$1.143.681 | - |
| 2889 |  Doge Eat Doge OMNOM | US$0,00000001373 | 51,20% | 43,89% | - | US$1.150.145 | - |
| 2890 |  SEOR Network SEOR | US$0,02364 | -0,22% | -1,73% | - | US$1.143.355 | - |
| 2891 |  KlayUniverse KUT | US$4,06 | -0,92% | -5,03% | - | US$1.140.676 | - |
| 2892 |  Pocket Network POKT | US$0,09815 | -3,42% | -2,23% | - | US$1.132.709 | - |
| 2893 |  LINKUP LINKUP | US$0,009690 | -6,65% | -16,68% | - | US$1.109.996 | - |
| 2894 |  Wrapped Harmony WONE | US$0,1587 | 1,71% | -21,36% | - | US$1.130.098 | - |
| 2895 |  Pkoin PKOIN | US$0,7473 | -0,50% | -5,63% | - | US$1.126.195 | - |
| 2896 |  Amaze World AMZE | US$1,76 | -0,09% | 0,52% | - | US$1.130.230 | - |
| 2897 |  Vault Hill City VHC | US$0,008434 | 3,79% | 0,33% | - | US$1.119.279 | - |
| 2898 |  Bitcoin God GOD | US$1,83 | -0,24% | -0,08% | - | US$1.117.799 | - |
| 2899 |  Ronin RON | US$0,3105 | -3,98% | -12,31% | - | US$1.109.372 | - |
| 2900 |  hiBAYC hiBAYC | US$0,09450 | -4,83% | -6,15% | - | US$1.099.207 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.