Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ALTAVA TAVA | US$1,16 | -18,33% | 42,30% | - | US$3.769.480 | - |
| 2752 |  FUTUREXCRYPTO FXC | US$0,6848 | 14,06% | -11,83% | - | US$3.929.899 | - |
| 2753 |  AladdinDAO ALD | US$0,05635 | 1,79% | -5,02% | - | US$3.829.505 | - |
| 2754 |  PointPay PXP | US$0,02312 | -2,76% | -7,72% | - | US$3.751.654 | - |
| 2755 |  Amazy AZY | US$0,1230 | -6,44% | 28,12% | - | US$3.629.159 | - |
| 2756 |  Hedron HDRN | US$0,000003689 | 17,47% | 82,86% | - | US$3.486.629 | - |
| 2757 |  MARBLEX MBX | US$7,55 | 5,74% | 6,40% | - | US$2.852.052 | - |
| 2758 |  Wrapped CRO WCRO | US$0,1183 | -1,58% | -7,55% | - | US$3.299.516 | - |
| 2759 |  BTCDOWN BTCDOWN | US$0,03550 | 5,10% | 21,53% | - | US$3.102.882 | - |
| 2760 |  Orca ORCA | US$0,7867 | -0,65% | -8,29% | - | US$3.127.709 | - |
| 2761 |  ASYAGRO ASY | US$0,2322 | 0,13% | 41,37% | - | US$2.921.115 | - |
| 2762 |  Gulf Coin GULF | US$0,05896 | -2,12% | -7,98% | - | US$2.901.639 | - |
| 2763 |  WeBuy WE | US$6,23 | 1,63% | 5,93% | - | US$2.815.175 | - |
| 2764 |  Multichain MULTI | US$4,89 | -1,40% | -2,64% | - | US$2.822.075 | - |
| 2765 |  SymVerse SYM | US$0,01152 | -1,26% | 32,43% | - | US$2.788.340 | - |
| 2766 |  Grizzly Honey GHNY | US$87,28 | -0,30% | -2,95% | - | US$2.753.520 | - |
| 2767 |  RUSH COIN RUSH | US$0,007843 | 0,38% | -0,18% | - | US$2.716.173 | - |
| 2768 |  Comtech Gold CGO | US$55,65 | -0,26% | -0,86% | - | US$2.718.978 | - |
| 2769 |  Bitgert BRISE | US$0,0000008309 | 3,59% | 12,11% | - | US$2.682.825 | - |
| 2770 |  MinePlex PLEX | US$0,4231 | -1,12% | 20,71% | - | US$2.726.865 | - |
| 2771 |  Bitcoin Pay BTCPAY | US$39,79 | 9,47% | 0,00% | - | US$2.683.126 | - |
| 2772 |  Bit.Store STORE | US$0,03728 | 10,39% | 14,26% | - | US$2.643.627 | - |
| 2773 |  Volt Inu V2 VOLT | US$0,0000006674 | -2,14% | -15,35% | - | US$2.647.516 | - |
| 2774 |  Bxmi Token BXMI | US$0,5669 | 8,46% | -4,27% | - | US$2.818.675 | - |
| 2775 |  The Sprint Token TST | US$0,02003 | 14,72% | 0,00% | - | US$2.607.356 | - |
| 2776 |  Polkacity POLC | US$0,04681 | -3,35% | -10,63% | - | US$2.580.085 | - |
| 2777 |  Biconomy Exchange Token BIT | US$0,000008226 | -1,21% | -18,37% | - | US$2.561.246 | - |
| 2778 |  Ellipsis EPX | US$0,0005365 | -3,48% | -14,30% | - | US$2.568.120 | - |
| 2779 |  Floki Inu FLOKI | US$0,000009610 | 3,85% | -14,49% | - | US$2.503.549 | - |
| 2780 |  MAGIC MAGIC | US$0,5307 | -3,94% | 2,39% | - | US$2.483.372 | - |
| 2781 |  Redlight Chain REDLC | US$4,52 | 1,53% | 0,00% | - | US$2.531.462 | - |
| 2782 |  Got Guaranteed GOTG | US$3,26 | 5,05% | -48,90% | - | US$2.446.384 | - |
| 2783 |  SpaceMine MINE | US$0,09666 | 3,40% | -2,14% | - | US$2.431.367 | - |
| 2784 |  Neopin NPT | US$1,72 | 7,49% | 15,62% | - | US$2.374.563 | - |
| 2785 |  Cryptostone CPS | US$0,001301 | -7,75% | -13,60% | - | US$2.415.322 | - |
| 2786 |  WhiteBIT Token WBT | US$4,36 | 2,93% | 0,00% | - | US$2.468.583 | - |
| 2787 |  Squid Grow SQUIDGROW | US$0,00000001267 | -7,19% | -4,20% | - | US$2.358.736 | - |
| 2788 |  Rainmaker Games RAIN | US$0,05715 | -2,80% | -9,73% | - | US$2.371.648 | - |
| 2789 |  Parex PRX | US$0,6233 | 4,59% | -1,64% | - | US$2.363.341 | - |
| 2790 |  Lovely Inu LOVELY | US$0,0000001541 | -6,98% | -24,49% | - | US$2.396.600 | - |
| 2791 |  Evmos EVMOS | US$2,27 | -2,37% | 20,62% | - | US$2.336.109 | - |
| 2792 |  Thrupenny TPY | US$0,2947 | 0,59% | 0,90% | - | US$2.297.732 | - |
| 2793 |  Lido Staked SOL stSOL | US$32,18 | -3,15% | -16,46% | - | US$4.595.310 | - |
| 2794 |  KStarCoin KSC | US$0,006844 | 0,38% | -0,21% | - | US$2.240.527 | - |
| 2795 |  MeconCash MCH | US$0,03814 | -0,25% | -3,96% | - | US$2.219.070 | - |
| 2796 |  Animal Concerts ANML | US$0,0008806 | 1,49% | -10,23% | - | US$2.205.273 | - |
| 2797 |  Nexus Dubai NXD | US$0,1121 | -0,84% | -34,38% | - | US$2.180.127 | - |
| 2798 |  Enegra (EGX) EGX | US$165,80 | -0,10% | 0,33% | - | US$2.143.197 | - |
| 2799 |  PLC Ultima PLCU | US$7.864,64 | -0,75% | 13,33% | - | US$2.124.972 | - |
| 2800 |  Maya Preferred MAYP | US$128.678 | -4,06% | -6,44% | - | US$2.099.857 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.