Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Platypus Finance PTP | US$0,1128 | -6,70% | -20,99% | - | US$533.277 | - |
| 3052 |  IPVERSE IPV | US$1,18 | 11,28% | -7,14% | - | US$527.867 | - |
| 3053 |  InpulseX IPX | US$0,00000002719 | 0,01% | -0,09% | - | US$527.386 | - |
| 3054 |  Songbird SGB | US$0,02493 | 1,81% | -4,58% | - | US$519.129 | - |
| 3055 |  AlphaDEX ROAR | US$0,01625 | -4,47% | -3,23% | - | US$524.354 | - |
| 3056 |  Stable One Rocket SROCKET | US$102,20 | -5,04% | -5,01% | - | US$516.029 | - |
| 3057 |  3QT 3QT | US$0,002698 | 5,15% | 34,75% | - | US$549.927 | - |
| 3058 |  Pandora Spirit PSR | US$2,23 | -2,50% | -7,23% | - | US$517.684 | - |
| 3059 |  Reltime RTC | US$0,003441 | -3,80% | -5,95% | - | US$536.112 | - |
| 3060 |  Finance Blocks FBX | US$0,005836 | -3,40% | 12,66% | - | US$518.509 | - |
| 3061 |  Savanna SVN | US$0,03761 | -5,12% | -4,86% | - | US$517.322 | - |
| 3062 |  Realm REALM | US$0,02426 | -4,10% | -10,18% | - | US$519.602 | - |
| 3063 |  Vector Finance VTX | US$0,1595 | -2,68% | -18,75% | - | US$513.920 | - |
| 3064 |  HurricaneSwap Token HCT | US$0,0006477 | 2,66% | -18,04% | - | US$510.976 | - |
| 3065 |  MRHB DeFi MRHB | US$0,007591 | 1,86% | -1,65% | - | US$520.327 | - |
| 3066 |  Starly $STARLY | US$0,1009 | -0,12% | -5,09% | - | US$509.636 | - |
| 3067 |  NPICK BLOCK NPICK | US$0,01059 | 2,92% | 16,38% | - | US$505.143 | - |
| 3068 |  Terra World Token TWD | US$0,03291 | 0,10% | -0,54% | - | US$493.679 | - |
| 3069 |  Olympus v2 OHM | US$11,79 | -1,60% | -6,42% | - | US$497.338 | - |
| 3070 |  CherrySwap CHE | US$0,02391 | -1,16% | -5,31% | - | US$508.429 | - |
| 3071 |  Sports 2K75 S2K | US$0,0000002747 | -9,20% | -28,01% | - | US$503.230 | - |
| 3072 |  Laqira Protocol LQR | US$0,02843 | 1,57% | -3,01% | - | US$500.587 | - |
| 3073 |  Thunder Brawl THB | US$0,5898 | -0,30% | 85,80% | - | US$483.776 | - |
| 3074 |  Pylon Eco Token PETN | US$0,6537 | -0,07% | -1,70% | - | US$495.429 | - |
| 3075 |  Stader SD | US$0,4101 | -2,96% | -10,67% | - | US$499.160 | - |
| 3076 |  Welups Blockchain WELUPS | US$0,00004196 | 0,39% | -30,57% | - | US$488.825 | - |
| 3077 |  Coinerr ERR | US$0,0007459 | 29,10% | 136,79% | - | US$485.623 | - |
| 3078 |  ApeX Protocol APEX | US$0,2274 | -0,31% | 1,89% | - | US$478.461 | - |
| 3079 |  MixTrust MXT | US$0,001236 | -0,33% | -15,98% | - | US$476.128 | - |
| 3080 |  Tether EURt EURT | US$0,9988 | -0,15% | -0,31% | - | US$472.319 | - |
| 3081 |  Snook SNK | US$0,09660 | -7,60% | -13,89% | - | US$478.626 | - |
| 3082 |  Dimitra DMTR | US$0,01718 | -2,26% | -21,28% | - | US$480.469 | - |
| 3083 |  The Coop Network GMD | US$0,007881 | 0,76% | -0,49% | - | US$475.084 | - |
| 3084 |  Cryptoindex.com 100 CIX100 | US$0,03869 | 6,23% | -9,24% | - | US$475.540 | - |
| 3085 |  Animal Farm Pigs AFP | US$83,70 | 4,08% | 18,51% | - | US$485.658 | - |
| 3086 |  Pollchain POLL | US$0,005843 | 126,46% | -0,49% | - | US$453.568 | - |
| 3087 |  NanoByte Token NBT | US$0,008238 | -0,74% | -6,20% | - | US$467.886 | - |
| 3088 |  CRIPCO IP3 | US$0,6492 | -2,12% | -12,83% | - | US$460.392 | - |
| 3089 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$18,62 | -5,47% | -25,36% | - | US$467.204 | - |
| 3090 |  Index Cooperative INDEX | US$2,33 | -6,13% | -15,81% | - | US$469.190 | - |
| 3091 |  Ludena Protocol LDN | US$0,1716 | 0,59% | -11,18% | - | US$463.383 | - |
| 3092 |  Hillstone Finance HSF | US$0,5345 | 1,43% | 8,40% | - | US$465.464 | - |
| 3093 |  REX XRX | US$0,0002126 | -4,00% | -24,33% | - | US$466.656 | - |
| 3094 |  Gaming Stars GAMES | US$1,57 | 0,01% | 7,55% | - | US$472.564 | - |
| 3095 |  ViCA Token VICA | US$0,3027 | 0,00% | -15,34% | - | US$463.029 | - |
| 3096 |  Seiren Games Network SERG | US$0,2799 | 0,25% | 0,00% | - | US$453.324 | - |
| 3097 |  StarFish OS SFO | US$0,06236 | -27,15% | -54,78% | - | US$452.035 | - |
| 3098 |  EVERY GAME EGAME | US$0,0002951 | 8,95% | -32,88% | - | US$451.377 | - |
| 3099 |  Dreamverse DV | US$0,01250 | -3,01% | -37,53% | - | US$455.472 | - |
| 3100 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | -100,00% | 0,00% | - | US$443.547 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.