Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  FireStarter FLAME | US$0,03342 | 0,89% | -2,92% | - | US$315.481 | - |
| 3202 |  FreshCut Diamond FCD | US$0,05042 | -2,05% | 7,79% | - | US$315.000 | - |
| 3203 |  Unizen ZCX | US$0,1094 | -8,44% | -14,81% | - | US$317.603 | - |
| 3204 |  JungleKing TigerCoin TIGER | US$0,00000002576 | 3,28% | -1,55% | - | US$314.179 | - |
| 3205 |  Zamio ZAM | US$0,008680 | 1,20% | -0,85% | - | US$313.466 | - |
| 3206 |  Omax Token OMAX | US$0,001735 | -1,45% | -10,75% | - | US$311.439 | - |
| 3207 |  Blatform BFORM | US$0,08910 | -2,09% | -11,43% | - | US$304.702 | - |
| 3208 |  Ivar Coin IVAR | US$1,36 | -3,90% | 0,00% | - | US$310.750 | - |
| 3209 |  LunaGens LUNG | US$0,001922 | -2,44% | -11,01% | - | US$315.718 | - |
| 3210 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001059 | -16,43% | -34,70% | - | US$33.861,67 | - |
| 3211 |  WadzPay Token WTK | US$0,005543 | -3,38% | -1,41% | - | US$310.919 | - |
| 3212 |  WAGMI Game WAGMIGAMES | US$0,000002923 | -2,63% | -3,73% | - | US$311.143 | - |
| 3213 |  MMPRO Token MMPRO | US$0,1049 | -0,11% | -18,96% | - | US$308.925 | - |
| 3214 |  DocuChain DCCT | US$0,005470 | -0,54% | 4,19% | - | US$295.743 | - |
| 3215 |  Tesla tokenized stock Bittrex TSLA | US$274,22 | -0,65% | -69,29% | - | US$306.308 | - |
| 3216 |  Plutonians PLD | US$0,06380 | 2,74% | -11,51% | - | US$304.871 | - |
| 3217 |  FANC FANC | US$3,07 | 0,46% | -4,48% | - | US$303.107 | - |
| 3218 |  Frax Price Index Share FPIS | US$1,05 | 0,76% | 2,16% | - | US$304.237 | - |
| 3219 |  The Forbidden Forest FORESTPLUS | US$0,005585 | -6,51% | -4,09% | - | US$298.979 | - |
| 3220 |  SocialGood SG | US$0,09939 | 1,16% | 10,89% | - | US$298.127 | - |
| 3221 |  TBCC TBCC | US$0,04278 | -2,15% | -12,10% | - | US$314.389 | - |
| 3222 |  Multiverse AI | US$0,001887 | -2,73% | -15,38% | - | US$288.182 | - |
| 3223 |  Trustpad TPAD | US$0,1130 | -0,77% | -15,94% | - | US$292.709 | - |
| 3224 |  Arker ARKER | US$0,002145 | -0,29% | -12,16% | - | US$295.599 | - |
| 3225 |  LeisureMeta LM | US$0,3891 | 2,03% | -5,84% | - | US$284.011 | - |
| 3226 |  Puli PULI | US$0,01216 | -0,27% | -12,14% | - | US$297.505 | - |
| 3227 |  Outer Ring MMO (GQ) GQ | US$0,002595 | 0,22% | -2,29% | - | US$293.991 | - |
| 3228 |  Lunatics LUNAT | US$0,00006943 | 15,80% | -32,68% | - | US$294.689 | - |
| 3229 |  Alnassr FC fan token NASSR | US$0,004194 | -0,26% | -1,48% | - | US$289.647 | - |
| 3230 |  MAI MIMATIC | US$0,9937 | -0,18% | -0,34% | - | US$295.161 | - |
| 3231 |  The Recharge RCG | US$0,8008 | 11,25% | 0,51% | - | US$289.608 | - |
| 3232 |  PulseDogecoin PLSD | US$3,20 | 0,60% | -18,82% | - | US$293.449 | - |
| 3233 |  BOT BOT | US$0,002002 | -5,37% | 0,44% | - | US$303.793 | - |
| 3234 |  GigaSwap GIGA | US$0,00004002 | -0,45% | -44,83% | - | US$269.233 | - |
| 3235 |  Bitcoiva BCA | US$10,62 | -4,86% | -0,42% | - | US$287.201 | - |
| 3236 |  Metafluence METO | US$0,001612 | 0,22% | -7,92% | - | US$286.272 | - |
| 3237 |  Railgun RAIL | US$0,5574 | -4,47% | -8,42% | - | US$283.215 | - |
| 3238 |  Zamzam ZAMZAM | US$0,0001162 | 2,10% | -8,69% | - | US$284.909 | - |
| 3239 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04097 | 1,17% | -1,44% | - | US$278.090 | - |
| 3240 |  Virtual Tourist VT | US$0,03348 | -4,35% | -17,33% | - | US$282.599 | - |
| 3241 |  Decred-Next DCRN | US$4,96 | 0,69% | -1,52% | - | US$280.149 | - |
| 3242 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004909 | -10,36% | -23,98% | - | US$284.023 | - |
| 3243 |  CryptoTanks TANK | US$0,01466 | -0,15% | 2,13% | - | US$277.929 | - |
| 3244 |  DogeKing DOGEKING | US$0,00000001908 | 8,71% | -11,63% | - | US$279.706 | - |
| 3245 |  Galeon GALEON | US$0,01470 | 0,49% | -1,06% | - | US$275.258 | - |
| 3246 |  Fellaz FLZ | US$2,67 | 3,90% | -12,20% | - | US$273.227 | - |
| 3247 |  Scream SCREAM | US$1,34 | -4,32% | -14,85% | - | US$272.389 | - |
| 3248 |  Battle Pets PET | US$0,02629 | 0,10% | -5,41% | - | US$272.472 | - |
| 3249 |  QATAR 2022 TOKEN FWC | US$0,000000000044 | 4,25% | -0,49% | - | US$272.283 | - |
| 3250 |  Umee UMEE | US$0,01166 | -4,83% | -15,85% | - | US$272.297 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.