Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Philcoin PHL | US$0,05959 | -0,05% | -5,75% | - | US$217.674 | - |
| 3352 |  LEDGIS LED | US$0,04609 | 1,13% | 0,29% | - | US$215.243 | - |
| 3353 |  WAXE WAXE | US$94,95 | -0,30% | -7,37% | - | US$206.712 | - |
| 3354 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,57 | 0,21% | -15,61% | - | US$211.772 | - |
| 3355 |  Polymesh POLYX | US$0,1260 | 0,08% | -1,02% | - | US$214.293 | - |
| 3356 |  Exen Coin BTXN | US$0,2316 | -7,95% | -23,32% | - | US$214.926 | - |
| 3357 |  Traxx TRAXX | US$0,2007 | -0,73% | 1,20% | - | US$212.289 | - |
| 3358 |  NFTBomb NBP | US$0,0002499 | -14,68% | -94,89% | - | US$214.977 | - |
| 3359 |  BunnyPark BP | US$0,01874 | 2,99% | -28,10% | - | US$212.671 | - |
| 3360 |  Umami Finance UMAMI | US$16,18 | -7,51% | -11,24% | - | US$203.395 | - |
| 3361 |  ONINO ONI | US$0,08808 | -0,27% | -10,07% | - | US$213.898 | - |
| 3362 |  Findora FRA | US$0,006290 | -8,51% | -11,79% | - | US$216.462 | - |
| 3363 |  VLaunch VPAD | US$0,05038 | -3,14% | -10,45% | - | US$210.815 | - |
| 3364 |  STOA Network STA | US$0,1771 | -0,96% | -0,58% | - | US$209.412 | - |
| 3365 |  Scouthub HUB | US$0,1630 | -4,46% | -31,65% | - | US$212.647 | - |
| 3366 |  Wrapped Moonbeam WGLMR | US$0,5265 | -3,49% | -17,33% | - | US$204.781 | - |
| 3367 |  Galaxy Heroes GHC | US$0,000000007000 | -11,50% | 7,53% | - | US$208.561 | - |
| 3368 |  Bandot Protocol BDT | US$0,0001248 | 1,73% | -14,20% | - | US$205.295 | - |
| 3369 |  DappRadar RADAR | US$0,009891 | -0,88% | -14,52% | - | US$205.993 | - |
| 3370 |  Bitcicoin BITCI | US$0,005548 | 5,20% | -21,22% | - | US$204.579 | - |
| 3371 |  Wild Island Game WILD | US$0,0002910 | 120,02% | 100,94% | - | US$203.026 | - |
| 3372 |  Caduceus CMP | US$0,2167 | -3,09% | -82,42% | - | US$233.705 | - |
| 3373 |  Amplify Protocol AMPT | US$0,008135 | -0,14% | 0,44% | - | US$204.435 | - |
| 3374 |  Green Climate World WGC | US$0,3375 | 0,31% | -7,71% | - | US$204.470 | - |
| 3375 |  Kollect KOL | US$0,005741 | -4,82% | -19,91% | - | US$202.506 | - |
| 3376 |  Smile Coin SMILE | US$0,0002535 | 4,84% | -14,12% | - | US$202.898 | - |
| 3377 |  Qommodity QAA | US$0,06322 | -10,11% | -45,00% | - | US$201.961 | - |
| 3378 |  Saber SBR | US$0,002796 | -0,69% | -16,25% | - | US$201.703 | - |
| 3379 |  DNAxCAT Token DXCT | US$0,1744 | -1,25% | -1,03% | - | US$201.570 | - |
| 3380 |  GAMETREE GTCOIN | US$0,4656 | -0,29% | -0,82% | - | US$200.673 | - |
| 3381 |  Custodiy CTY | US$8,41 | 14,62% | 808,33% | - | US$200.086 | - |
| 3382 |  Pando PANDO | US$0,01022 | -1,05% | -10,74% | - | US$191.506 | - |
| 3383 |  DEUS Finance DEUS | US$40,20 | 1,73% | -37,70% | - | US$194.429 | - |
| 3384 |  Revest Finance RVST | US$0,01933 | -3,67% | -15,53% | - | US$198.122 | - |
| 3385 |  Lil Floki LILFLOKI | US$0,000000000381 | 2,08% | 37,78% | - | US$196.057 | - |
| 3386 |  Verlux VLX | US$0,0002141 | -0,81% | -0,59% | - | US$195.970 | - |
| 3387 |  Pesabase PESA | US$0,2024 | 2,25% | -3,32% | - | US$195.491 | - |
| 3388 |  Realms of Ethernity RETH | US$0,01253 | -5,26% | -16,08% | - | US$195.123 | - |
| 3389 |  BITMIC BMIC | US$1,96 | -6,89% | -8,48% | - | US$193.176 | - |
| 3390 |  Annex Finance ANN | US$0,009938 | -1,57% | -8,64% | - | US$194.987 | - |
| 3391 |  Your Future Exchange YFX | US$0,03443 | -1,41% | -7,72% | - | US$194.985 | - |
| 3392 |  Alchemist MIST | US$2,60 | -2,66% | -12,00% | - | US$195.679 | - |
| 3393 |  Moss Carbon Credit MCO2 | US$3,10 | -5,39% | -29,38% | - | US$221.099 | - |
| 3394 |  Port Finance PORT | US$0,05527 | -5,52% | -32,84% | - | US$191.918 | - |
| 3395 |  Protocon PEN | US$0,05977 | -0,22% | -48,53% | - | US$193.763 | - |
| 3396 |  Monsters Clan MONS | US$0,02971 | 0,10% | -2,71% | - | US$193.680 | - |
| 3397 |  Charlie Finance CHT | US$0,00002175 | 2,81% | -6,22% | - | US$192.765 | - |
| 3398 |  UltronGlow UTG | US$19,55 | 0,72% | -0,08% | - | US$192.992 | - |
| 3399 |  Dreams Quest DREAMS | US$0,002652 | 1,14% | -6,51% | - | US$192.492 | - |
| 3400 |  Hurrian Network MLD | US$0,00002110 | -1,40% | -5,80% | - | US$189.811 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.