Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Midas MIDAS | US$30,53 | -1,37% | -4,75% | - | US$152.059 | - |
| 3502 |  LaEeb LAEEB | US$0,000000008145 | -5,81% | 11,82% | - | US$153.858 | - |
| 3503 |  Zenith Coin ZENITH | US$0,01460 | -19,02% | -24,03% | - | US$149.933 | - |
| 3504 |  fantomGO FTG | US$0,01094 | -3,95% | -4,20% | - | US$151.704 | - |
| 3505 |  DiamondQ DIQ | US$0,0001660 | 0,25% | 2,47% | - | US$152.045 | - |
| 3506 |  Izumi Finance IZI | US$0,02832 | -0,02% | -1,89% | - | US$151.637 | - |
| 3507 |  Metastrike MTS | US$0,01064 | -5,57% | 8,31% | - | US$155.192 | - |
| 3508 |  MOBLAND SYNR | US$0,01392 | -5,10% | -2,51% | - | US$150.780 | - |
| 3509 |  Frozen Walrus Share WSHARE | US$32,39 | -30,73% | -10,40% | - | US$152.295 | - |
| 3510 |  Good Games Guild GGG | US$0,06881 | -2,12% | -14,16% | - | US$150.760 | - |
| 3511 |  Supreme Finance HYPE | US$0,1342 | 13,97% | -38,27% | - | US$151.757 | - |
| 3512 |  ArkWorld AKW | US$3,62 | -2,27% | 6,39% | - | US$150.880 | - |
| 3513 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000172 | -11,26% | -9,69% | - | US$152.139 | - |
| 3514 |  Combo COMB | US$0,0005450 | -2,33% | -16,54% | - | US$148.325 | - |
| 3515 |  DeCredit CDTC | US$0,002576 | -7,92% | -12,41% | - | US$148.365 | - |
| 3516 |  Black Phoenix BPX | US$0,0001198 | -0,10% | -1,18% | - | US$149.369 | - |
| 3517 |  Nitro League NITRO | US$0,01939 | -2,41% | -4,20% | - | US$147.994 | - |
| 3518 |  SolRazr SOLR | US$0,05472 | -8,03% | -5,22% | - | US$149.980 | - |
| 3519 |  Farmland Protocol FAR | US$0,1076 | -0,94% | -5,73% | - | US$146.847 | - |
| 3520 |  Polaris Share POLA | US$0,03339 | 6,41% | -8,57% | - | US$143.293 | - |
| 3521 |  Chain Games CHAIN | US$0,03046 | -3,29% | -11,66% | - | US$145.332 | - |
| 3522 |  WTF Token WTF | US$0,0007877 | 0,65% | -10,39% | - | US$145.789 | - |
| 3523 |  Lucky Block (V2) LBLOCK | US$0,002018 | -5,27% | -3,88% | - | US$146.419 | - |
| 3524 |  KlayCity ORB | US$0,06530 | -2,10% | -9,01% | - | US$147.821 | - |
| 3525 |  Avocado DAO Token AVG | US$0,06625 | -0,98% | -5,59% | - | US$144.321 | - |
| 3526 |  Nation3 NATION | US$876,11 | -0,85% | -9,26% | - | US$144.694 | - |
| 3527 |  Metaverse Face MEFA | US$0,0004587 | -8,16% | -10,06% | - | US$144.985 | - |
| 3528 |  Ltradex LTEX | US$0,0000001032 | -7,83% | -13,82% | - | US$143.968 | - |
| 3529 |  Menzy MNZ | US$0,004116 | -1,08% | -5,91% | - | US$144.100 | - |
| 3530 |  Earncraft PLOT | US$0,001815 | 20,68% | -0,48% | - | US$146.469 | - |
| 3531 |  The Doge NFT DOG | US$0,001002 | 0,24% | -8,69% | - | US$142.985 | - |
| 3532 |  Shade Protocol SHD | US$15,40 | 13,86% | -6,43% | - | US$143.277 | - |
| 3533 |  Mad USD MUSD | US$0,9978 | -0,01% | -0,10% | - | US$141.526 | - |
| 3534 |  LoopNetwork LOOP | US$0,01633 | 2,99% | 9,35% | - | US$140.963 | - |
| 3535 |  Zyro ZYRO | US$0,004282 | -1,51% | -14,97% | - | US$142.489 | - |
| 3536 |  Mint Marble MIM | US$1,95 | -1,12% | 0,00% | - | US$143.886 | - |
| 3537 |  MoonStarter MNST | US$0,005848 | -5,83% | -14,35% | - | US$138.705 | - |
| 3538 |  Chihuahua Token CHH | US$0,000000000083 | 16,00% | 17,77% | - | US$141.172 | - |
| 3539 |  Canadian Inuit Dog CADINU | US$0,000000000048 | 36,37% | 515,02% | - | US$139.888 | - |
| 3540 |  QUASA QUA | US$0,001307 | -0,25% | -1,05% | - | US$140.423 | - |
| 3541 |  Lendhub LHB | US$0,0009680 | -1,87% | -3,96% | - | US$139.446 | - |
| 3542 |  JPool Staked SOL (JSOL) JSOL | US$32,27 | -2,48% | -15,87% | - | US$132.418 | - |
| 3543 |  KridaFans KRIDA | US$0,02788 | 2,16% | -8,71% | - | US$137.934 | - |
| 3544 |  Silent Notary UBSN | US$0,00008066 | 8,07% | 1,24% | - | US$140.271 | - |
| 3545 |  Blocto Token BLT | US$0,07269 | -0,63% | -0,37% | - | US$138.476 | - |
| 3546 |  MetaWear WEAR | US$0,001312 | -12,39% | -6,67% | - | US$137.189 | - |
| 3547 |  TaleCraft CRAFT | US$0,04551 | -3,31% | -3,80% | - | US$136.824 | - |
| 3548 |  Project202 P202 | US$0,003159 | -11,91% | -64,52% | - | US$136.199 | - |
| 3549 |  LEMONCHAIN LEMC | US$1,78 | 0,18% | -0,78% | - | US$136.197 | - |
| 3550 |  Delio DSP DSP | US$0,08871 | 2,37% | 8,12% | - | US$132.185 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.