Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Jet Protocol JET | US$0,09171 | -0,11% | -0,91% | - | US$119.411 | - |
| 3602 |  CPUcoin CPU | US$0,04925 | -0,17% | 3,11% | - | US$120.841 | - |
| 3603 |  Castello Coin CAST | US$0,1421 | -2,16% | -2,49% | - | US$119.404 | - |
| 3604 |  Traders coin TRDC | US$0,0009477 | 3,83% | -10,56% | - | US$128.484 | - |
| 3605 |  KittyCake KCAKE | US$0,0000009564 | -0,02% | -3,37% | - | US$119.043 | - |
| 3606 |  Starbots BOT | US$0,01782 | 2,50% | -7,73% | - | US$119.442 | - |
| 3607 |  300FIT NETWORK FIT | US$0,001015 | 1,64% | -2,61% | - | US$113.957 | - |
| 3608 |  REV3AL REV3L | US$0,009190 | 1,67% | -0,26% | - | US$117.803 | - |
| 3609 |  AvocadoCoin AVDO | US$1.096,31 | 1,59% | -16,97% | - | US$118.183 | - |
| 3610 |  GoldeFy GOD | US$0,006196 | -1,60% | -29,18% | - | US$112.572 | - |
| 3611 |  DIAMOND DIAMOND | US$23,10 | -11,50% | -25,90% | - | US$122.267 | - |
| 3612 |  DR1VER DR1$ | US$0,01685 | -17,63% | -35,23% | - | US$124.040 | - |
| 3613 |  Arowana Token ARW | US$0,3145 | -1,48% | -5,82% | - | US$120.367 | - |
| 3614 |  Wizarre Scroll SCRL | US$0,0001170 | 5,45% | 15,29% | - | US$117.812 | - |
| 3615 |  Ferro FER | US$0,07409 | 0,90% | -6,39% | - | US$117.628 | - |
| 3616 |  Bedrock ROCK | US$0,02555 | 0,65% | 1,64% | - | US$117.163 | - |
| 3617 |  Solice SLC | US$0,05522 | -3,35% | -6,80% | - | US$116.876 | - |
| 3618 |  ETHDOWN ETHDOWN | US$1,09 | 6,46% | 20,48% | - | US$110.902 | - |
| 3619 |  Crypto Gladiator Shards CGS | US$0,01820 | -1,62% | -25,10% | - | US$116.497 | - |
| 3620 |  Law Blocks LBT | US$0,1989 | -0,96% | -10,91% | - | US$116.446 | - |
| 3621 |  Yuse Token YUSE | US$0,03486 | -0,09% | 8,73% | - | US$115.834 | - |
| 3622 |  Chedda Token CHEDDA | US$0,0002529 | -0,82% | -19,69% | - | US$125.117 | - |
| 3623 |  Enrex ENRX | US$0,0003108 | -0,32% | -0,67% | - | US$115.999 | - |
| 3624 |  GeniuX IUX | US$0,1784 | -0,42% | -18,51% | - | US$115.232 | - |
| 3625 |  NPC Coin NPC | US$0,01126 | 10,48% | 0,00% | - | US$119.628 | - |
| 3626 |  APCH APCH | US$0,2965 | -4,89% | -10,24% | - | US$115.230 | - |
| 3627 |  Ref Finance REF | US$0,3434 | -6,77% | -13,95% | - | US$114.728 | - |
| 3628 |  youves uUSD UUSD | US$0,9905 | -0,31% | -0,16% | - | US$118.666 | - |
| 3629 |  SPORT SPORT | US$0,03482 | -0,09% | 13,60% | - | US$115.617 | - |
| 3630 |  Flare Finance EXFI | US$0,3916 | -9,00% | -6,76% | - | US$114.216 | - |
| 3631 |  Millennium Sapphire MSTO | US$0,6790 | 4,14% | 1,65% | - | US$115.838 | - |
| 3632 |  Connect Financial CNFI | US$0,08490 | -0,03% | -1,98% | - | US$114.928 | - |
| 3633 |  UnderMineGold UMG | US$0,0003390 | 0,00% | 0,01% | - | US$114.873 | - |
| 3634 |  Genopets KI KI | US$0,1126 | -7,56% | -34,35% | - | US$115.347 | - |
| 3635 |  forbitspace FBS | US$0,002061 | 0,80% | -0,01% | - | US$114.354 | - |
| 3636 |  Hiroki HIRO | US$0,0002766 | 147,31% | 143,32% | - | US$113.182 | - |
| 3637 |  Mars Inu MARSINU | US$0,000000000468 | 11,07% | 90,44% | - | US$115.542 | - |
| 3638 |  EQIFI EQX | US$0,01686 | -3,48% | -12,34% | - | US$114.318 | - |
| 3639 |  iinjaz IJZ | US$0,0001300 | 0,00% | 0,00% | - | US$113.397 | - |
| 3640 |  Hurricane NFT NHCT | US$0,08820 | 1,14% | -1,45% | - | US$112.495 | - |
| 3641 |  X Protocol POT | US$0,02191 | -11,35% | -37,65% | - | US$112.289 | - |
| 3642 |  CleanCarbon CARBO | US$0,03917 | 8,79% | 7,58% | - | US$84.943,73 | - |
| 3643 |  Mineral MNR | US$0,002500 | -0,35% | -12,21% | - | US$112.640 | - |
| 3644 |  P2P Taxi Token P2PTXT | US$0,00004270 | -11,99% | -29,41% | - | US$113.394 | - |
| 3645 |  Cryowar CWAR | US$0,02880 | -3,61% | -9,47% | - | US$110.600 | - |
| 3646 |  Wrapped Ampleforth WAMPL | US$4,84 | -3,60% | -21,93% | - | US$112.579 | - |
| 3647 |  TokenAsset NTB | US$0,1024 | -2,12% | -9,94% | - | US$110.990 | - |
| 3648 |  Human HMT | US$0,07081 | 0,41% | -23,65% | - | US$111.555 | - |
| 3649 |  Kawakami KAWA | US$0,0000007983 | 55,37% | -3,93% | - | US$112.059 | - |
| 3650 |  Mops MOPS | US$0,000001446 | 41,60% | -7,83% | - | US$115.123 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.