Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Keys Token KEYS | US$0,008333 | -1,33% | -6,45% | - | US$188.913 | - |
| 3402 |  STREETH STREETH | US$0,007980 | -0,02% | -0,23% | - | US$186.648 | - |
| 3403 |  Lootex LOOT | US$0,4473 | -1,09% | -14,35% | - | US$187.328 | - |
| 3404 |  CPCoin CPC | US$0,3131 | 2,34% | -2,73% | - | US$187.222 | - |
| 3405 |  SX Network SX | US$0,1514 | -0,49% | -7,20% | - | US$185.588 | - |
| 3406 |  Stronger STRNGR | US$2,64 | -3,24% | -7,41% | - | US$186.936 | - |
| 3407 |  Zeptacoin ZPTC | US$0,1226 | -0,08% | 0,13% | - | US$185.457 | - |
| 3408 |  MBD Financials MBD | US$0,0003980 | 13,39% | -46,23% | - | US$185.820 | - |
| 3409 |  Luxurious Pro Network Token LPNT | US$2,84 | -1,73% | -2,91% | - | US$185.546 | - |
| 3410 |  MM Optimizer (Cronos) MMO | US$0,9264 | 1,79% | -13,54% | - | US$184.054 | - |
| 3411 |  Chumbi Valley CHMB | US$0,0004470 | -3,19% | -26,96% | - | US$184.367 | - |
| 3412 |  AnteDAO ANTE | US$0,8990 | 2,09% | 1,59% | - | US$183.583 | - |
| 3413 |  Biblecoin BIBL | US$1,50 | 0,06% | -0,36% | - | US$183.278 | - |
| 3414 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06179 | -0,63% | -13,12% | - | US$179.086 | - |
| 3415 |  Solidly SOLID | US$0,4955 | 68,12% | 84,82% | - | US$178.934 | - |
| 3416 |  Fat Cat Killer KILLER | US$0,0000003648 | -0,64% | -30,10% | - | US$180.500 | - |
| 3417 |  Up Spiral SPIRAL | US$0,00003925 | -18,79% | -52,69% | - | US$181.674 | - |
| 3418 |  QANplatform QANX | US$0,01217 | 0,03% | -14,94% | - | US$179.472 | - |
| 3419 |  Ryoshis Vision RYOSHI | US$0,00000002618 | -3,46% | -9,95% | - | US$178.938 | - |
| 3420 |  Game Coin GMEX | US$0,0005178 | -2,51% | -8,58% | - | US$180.431 | - |
| 3421 |  Humans.ai HEART | US$0,005551 | 0,69% | -6,30% | - | US$179.169 | - |
| 3422 |  ShibElon SHIBELON | US$0,0000002579 | -11,17% | -19,24% | - | US$180.037 | - |
| 3423 |  UpOnly UPO | US$0,01283 | -8,81% | -26,70% | - | US$183.590 | - |
| 3424 |  RankerDAO RANKER | US$0,007736 | 0,95% | -3,36% | - | US$178.599 | - |
| 3425 |  FEG Token FEG | US$0,000000000388 | -2,26% | -15,35% | - | US$178.511 | - |
| 3426 |  Bullieverse $BULL | US$0,009255 | -0,93% | -4,69% | - | US$178.878 | - |
| 3427 |  CryptoArt.Ai CART | US$0,01395 | 1,84% | -2,54% | - | US$178.095 | - |
| 3428 |  BFG Token BFG | US$0,01733 | 0,09% | -0,50% | - | US$149.376 | - |
| 3429 |  Gold Secured Currency GSX | US$0,01871 | 0,44% | -4,27% | - | US$179.040 | - |
| 3430 |  Sipher SIPHER | US$0,1762 | -5,00% | -14,00% | - | US$177.678 | - |
| 3431 |  Marshall Rogan Inu MRI | US$0,007822 | -11,09% | -23,99% | - | US$184.334 | - |
| 3432 |  Qlindo QLINDO | US$0,02912 | -2,09% | 32,73% | - | US$174.944 | - |
| 3433 |  Wirtual WIRTUAL | US$0,1236 | 4,40% | 12,22% | - | US$178.562 | - |
| 3434 |  DeSpace Protocol DES | US$0,01903 | -2,00% | 1,24% | - | US$175.279 | - |
| 3435 |  Kaizen Finance KZEN | US$0,04623 | -0,28% | -4,92% | - | US$174.321 | - |
| 3436 |  Acet ACT | US$0,01087 | 1,56% | -0,58% | - | US$172.430 | - |
| 3437 |  BitBook BBT | US$0,001396 | -0,51% | -20,96% | - | US$174.919 | - |
| 3438 |  Poollotto.finance PLT | US$9,61 | 6,60% | -10,79% | - | US$174.213 | - |
| 3439 |  Yearn Classic Finance EARN | US$2,16 | -2,96% | 37,31% | - | US$174.319 | - |
| 3440 |  Ertha ERTHA | US$0,005508 | -5,54% | -9,12% | - | US$172.763 | - |
| 3441 |  EXMOC EXMOC | US$0,00005782 | -8,72% | -81,39% | - | US$172.974 | - |
| 3442 |  Spellfire SPELLFIRE | US$0,001517 | 20,63% | -11,92% | - | US$172.947 | - |
| 3443 |  Etherconnect ECC | US$0,001388 | 33,68% | 89,08% | - | US$171.903 | - |
| 3444 |  DataHighway DHX | US$2,97 | -9,37% | 34,00% | - | US$170.791 | - |
| 3445 |  Meblox Protocol MEB | US$0,1046 | -0,33% | -2,24% | - | US$171.848 | - |
| 3446 |  Tenset 10SET | US$2,34 | -0,93% | -19,92% | - | US$171.347 | - |
| 3447 |  Mytrade MYT | US$0,01286 | -0,43% | -3,63% | - | US$171.562 | - |
| 3448 |  Fame MMA FAME | US$0,006709 | -10,79% | -25,10% | - | US$172.209 | - |
| 3449 |  SoldierNodes SLD | US$0,2301 | -2,33% | -9,01% | - | US$170.402 | - |
| 3450 |  Greenheart CBD CBD | US$0,02223 | 0,01% | -25,14% | - | US$170.345 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.