Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PsyOptions PSY | US$0,03555 | -1,36% | -2,79% | - | US$269.627 | - |
| 3252 |  Zelda Inu ZLDA | US$0,009683 | -3,99% | -16,59% | - | US$268.127 | - |
| 3253 |  AEN Smart Token AENS | US$0,02111 | 0,41% | -1,26% | - | US$269.071 | - |
| 3254 |  PLAYA3ULL GAMES 3ULL | US$0,0005679 | -10,81% | -8,53% | - | US$266.663 | - |
| 3255 |  Evulus Token EVU | US$0,07460 | 4,29% | -6,75% | - | US$268.574 | - |
| 3256 |  ByteDex BEXT | US$0,01471 | -0,26% | -0,23% | - | US$269.760 | - |
| 3257 |  Chainflix CFXT | US$0,001480 | 1,66% | -7,68% | - | US$253.443 | - |
| 3258 |  PDX Coin PDX | US$21,32 | 0,57% | -1,02% | - | US$267.360 | - |
| 3259 |  FoodChain Global FOOD | US$0,1792 | -1,07% | 12,90% | - | US$266.762 | - |
| 3260 |  Realy REAL | US$0,3100 | 2,09% | -5,49% | - | US$270.270 | - |
| 3261 |  Zombie Inu ZINU | US$0,000000005965 | 0,03% | -12,43% | - | US$264.606 | - |
| 3262 |  Artube ATT | US$0,001065 | -0,28% | -5,50% | - | US$262.673 | - |
| 3263 |  Gafa GAFA | US$0,004629 | 0,94% | -4,93% | - | US$279.645 | - |
| 3264 |  EdenLoop ELT | US$0,08309 | 0,33% | 6,87% | - | US$260.310 | - |
| 3265 |  EverGrow EGC | US$0,0000001532 | 4,45% | -10,17% | - | US$176.534 | - |
| 3266 |  Unicly UNIC | US$5,28 | -3,25% | -20,87% | - | US$259.178 | - |
| 3267 |  Arcade Kingdoms ACK | US$0,008129 | -4,40% | -28,90% | - | US$259.287 | - |
| 3268 |  MicroStrategy tokenized stock FTX MSTR | US$206,56 | 0,61% | -15,66% | - | US$258.047 | - |
| 3269 |  Techpay Coin TPC | US$0,2428 | 2,71% | 0,65% | - | US$264.285 | - |
| 3270 |  USD+ USD+ | US$0,9940 | -0,19% | -0,35% | - | US$254.858 | - |
| 3271 |  CryptoBank CBANK | US$0,003786 | -0,51% | -0,16% | - | US$254.746 | - |
| 3272 |  Froyo Games FROYO | US$0,01731 | -0,88% | -13,89% | - | US$256.636 | - |
| 3273 |  Asia Pacific Electronic Coin APECOIN | US$2,19 | -1,45% | -1,28% | - | US$262.983 | - |
| 3274 |  MoneySwap MSWAP | US$0,0007553 | -2,29% | -18,62% | - | US$252.450 | - |
| 3275 |  Whole Network NODE | US$0,0001333 | -17,07% | 1,82% | - | US$249.354 | - |
| 3276 |  ZenithFinance ZNT | US$0,05230 | 2,95% | -2,06% | - | US$253.637 | - |
| 3277 |  MetFX Watch To Earn MFX | US$0,005515 | -2,17% | -1,46% | - | US$258.010 | - |
| 3278 |  WELD WELD | US$0,01918 | -0,91% | -22,65% | - | US$249.519 | - |
| 3279 |  Fringe Finance FRIN | US$0,005626 | 5,87% | -2,09% | - | US$249.821 | - |
| 3280 |  OpenBlox OBX | US$0,008914 | -4,12% | -7,73% | - | US$250.820 | - |
| 3281 |  TopManager TMT | US$0,6039 | 2,72% | -4,54% | - | US$249.393 | - |
| 3282 |  QiSwap QI | US$0,01693 | 4,29% | -7,02% | - | US$246.385 | - |
| 3283 |  BNSD Finance BNSD | US$0,004252 | 0,03% | -0,29% | - | US$248.760 | - |
| 3284 |  Interlay INTR | US$0,06103 | -1,69% | -14,89% | - | US$252.547 | - |
| 3285 |  TOR TOR | US$0,9973 | -0,15% | -0,11% | - | US$248.560 | - |
| 3286 |  artèQ ARTEQ | US$0,01773 | -5,00% | 2,17% | - | US$245.006 | - |
| 3287 |  USDH USDH | US$0,9976 | -0,05% | 0,00% | - | US$251.396 | - |
| 3288 |  Premia PREMIA | US$0,6933 | -3,96% | -8,42% | - | US$249.724 | - |
| 3289 |  Synchrony SCY | US$0,0005962 | -7,36% | -33,22% | - | US$247.715 | - |
| 3290 |  ARCS ARX | US$0,002384 | 1,90% | -13,22% | - | US$250.322 | - |
| 3291 |  Cardence CRDN | US$0,008172 | -12,42% | 1,97% | - | US$243.332 | - |
| 3292 |  Crypto Media Network CMN | US$1,40 | -3,69% | -1,56% | - | US$251.019 | - |
| 3293 |  Divergence DIVER | US$0,01875 | -0,12% | -9,13% | - | US$245.293 | - |
| 3294 |  ALYATTES ALYA | US$0,3834 | -2,24% | -10,21% | - | US$245.409 | - |
| 3295 |  Wrapped LUNA Classic WLUNC | US$0,0001255 | -12,61% | 38,37% | - | US$247.586 | - |
| 3296 |  VicMove VIM | US$0,03940 | 5,65% | -52,86% | - | US$246.735 | - |
| 3297 |  PoodleFi PFI | US$0,000004719 | -40,43% | 0,00% | - | US$245.496 | - |
| 3298 |  Gelato GEL | US$0,3694 | -3,43% | -9,54% | - | US$241.510 | - |
| 3299 |  WATTTON WATT | US$0,1568 | 0,28% | 5,05% | - | US$244.545 | - |
| 3300 |  BreederDAO BREED | US$0,09504 | -3,03% | -10,38% | - | US$244.632 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.