Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Unipilot PILOT | US$0,8126 | -2,29% | -0,98% | - | US$111.405 | - |
| 3652 |  KList Protocol LIST | US$0,01042 | 3,68% | -9,39% | - | US$111.226 | - |
| 3653 |  bloXmove Token BLXM | US$0,4250 | 0,77% | -0,03% | - | US$110.615 | - |
| 3654 |  Chain Pet CPET | US$0,0001127 | 44,86% | 1,62% | - | US$111.678 | - |
| 3655 |  Valkyrio VALK | US$0,003151 | 14,65% | 6,46% | - | US$110.507 | - |
| 3656 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -0,94% | -8,71% | - | US$110.743 | - |
| 3657 |  BENQI Liquid Staked AVAX SAVAX | US$19,01 | -8,39% | -19,84% | - | US$109.892 | - |
| 3658 |  Freela FREL | US$0,0003021 | -2,57% | -2,57% | - | US$113.121 | - |
| 3659 |  NDB NDB | US$0,02188 | 1,29% | 13,00% | - | US$109.801 | - |
| 3660 |  YAY Games YAY | US$0,0003896 | -6,05% | -16,55% | - | US$109.062 | - |
| 3661 |  Banana Index BANDEX | US$0,0000005995 | -6,86% | -23,88% | - | US$115.289 | - |
| 3662 |  Monopoly Millionaire Control MMC | US$0,09671 | 5,60% | -62,24% | - | US$108.501 | - |
| 3663 |  HITOP HITOP | US$0,002980 | -1,69% | -4,84% | - | US$107.460 | - |
| 3664 |  Merge MERGE | US$0,01190 | 289,74% | 296,71% | - | US$108.727 | - |
| 3665 |  Ripio Coin RPC | US$0,006027 | 0,45% | -3,27% | - | US$106.720 | - |
| 3666 |  Echelon ECH | US$0,005103 | -10,52% | -34,83% | - | US$107.789 | - |
| 3667 |  Vee Finance VEE | US$0,0002055 | -4,82% | -14,00% | - | US$106.684 | - |
| 3668 |  Atlas DEX ATS | US$0,06531 | -0,95% | 4,76% | - | US$100.916 | - |
| 3669 |  Colony Network Token CLNY | US$0,09657 | 50,76% | 45,33% | - | US$106.853 | - |
| 3670 |  Hello Art HTT | US$0,01768 | -1,72% | 7,68% | - | US$106.055 | - |
| 3671 |  KYCCOIN KYCC | US$0,07656 | -2,22% | 2,26% | - | US$106.130 | - |
| 3672 |  MetaSwap MSC | US$22,93 | -7,96% | -25,11% | - | US$106.605 | - |
| 3673 |  Nominex NMX | US$0,4353 | -0,67% | -3,35% | - | US$104.875 | - |
| 3674 |  FunFi FNF | US$0,00000007221 | -1,90% | -20,95% | - | US$106.213 | - |
| 3675 |  3X Long Dogecoin Token DOGEBULL | US$0,02519 | -8,40% | -31,73% | - | US$105.277 | - |
| 3676 |  ElevenToken ELVN | US$0,003544 | -0,91% | -8,55% | - | US$105.988 | - |
| 3677 |  Jax.Network WJXN | US$0,4390 | -19,98% | -16,10% | - | US$110.860 | - |
| 3678 |  1Sol 1SOL | US$0,02442 | -2,88% | -12,65% | - | US$104.943 | - |
| 3679 |  TeraBlock TBC | US$0,004999 | -2,59% | -10,41% | - | US$105.403 | - |
| 3680 |  CUBE ITAMCUBE | US$0,05879 | -0,53% | -11,14% | - | US$105.049 | - |
| 3681 |  Duckie Land MMETA | US$0,04305 | -2,58% | -4,57% | - | US$105.617 | - |
| 3682 |  RadioShack RADIO | US$0,005310 | -2,35% | -19,10% | - | US$109.653 | - |
| 3683 |  Crown Sovereign CSOV | US$0,007916 | -2,64% | 1,63% | - | US$103.545 | - |
| 3684 |  Popsicle Finance ICE | US$0,3253 | -2,16% | -19,98% | - | US$101.935 | - |
| 3685 |  Scorefam SFT | US$0,002476 | -4,04% | -13,52% | - | US$104.735 | - |
| 3686 |  CaliCoin CALI | US$0,009870 | -17,13% | -17,88% | - | US$102.242 | - |
| 3687 |  Acala Dollar(Karura) AUSD | US$0,9879 | -0,93% | -0,91% | - | US$101.864 | - |
| 3688 |  Prime Numbers PRNT | US$0,5932 | 1,52% | -5,56% | - | US$102.051 | - |
| 3689 |  Homeros HMR | US$0,004522 | 1,98% | -3,79% | - | US$103.690 | - |
| 3690 |  Tomb Shares TSHARE | US$214,01 | -2,38% | -15,68% | - | US$92.722,24 | - |
| 3691 |  Dragon Crypto Argenti DCAR | US$0,1698 | -0,42% | -2,03% | - | US$101.554 | - |
| 3692 |  Kyrrex KRRX | US$0,4088 | 0,34% | 4,51% | - | US$101.422 | - |
| 3693 |  Lyra LYRA | US$0,1045 | -2,35% | -18,51% | - | US$100.213 | - |
| 3694 |  Ryoma RYOMA | US$0,004401 | -14,54% | 0,00% | - | US$101.148 | - |
| 3695 |  Quidd QUIDD | US$0,04814 | -3,80% | -10,18% | - | US$101.349 | - |
| 3696 |  Fandom FDM | US$0,02537 | 1,48% | 2,43% | - | US$100.084 | - |
| 3697 |  Euro Shiba Inu EShib | US$0,000000000002 | -2,60% | -11,55% | - | US$100.177 | - |
| 3698 |  SUPE SUPE | US$0,08369 | -6,25% | -40,16% | - | US$100.581 | - |
| 3699 |  Ari10 ARI10 | US$0,006128 | -1,20% | -14,15% | - | US$100.268 | - |
| 3700 |  THORSwap THOR | US$0,2012 | -6,72% | -8,45% | - | US$99.288,09 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.