Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scholarship Coin SCHO | US$0,002400 | -11,11% | -4,00% | US$40.949 | - | 17.061.801 SCHO |
| 2352 |  StrongHands Masternode SHMN | US$0,01000 | -2,12% | -38,05% | US$40.899 | - | 4.088.048 SHMN |
| 2353 |  Maecenas ART | US$0,0005939 | -24,51% | -0,69% | US$40.910 | US$50,59 | 68.879.107 ART |
| 2354 |  Aditus ADI | US$0,0001741 | -4,35% | -5,05% | US$40.753 | US$61.671,47 | 234.110.888 ADI |
| 2355 |  Worldcore WRC | US$0,0002268 | -3,24% | -10,49% | US$40.400 | - | 178.103.291 WRC |
| 2356 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001173 | -2,35% | -42,95% | US$36.667 | US$165.252 | 3.126.052.581 WSPP |
| 2357 |  Datarius Credit DTRC | US$0,0001966 | -3,19% | -9,31% | US$39.510 | US$104,95 | 201.017.063 DTRC |
| 2358 |  Sociall SCL | US$0,002356 | -2,12% | -17,99% | US$39.378 | - | 16.714.020 SCL |
| 2359 |  Yellow Road ROAD | US$0,01287 | -0,24% | -10,83% | US$39.045 | US$1.146,76 | 3.033.587 ROAD |
| 2360 |  EchoLink EKO | US$0,00007768 | -4,08% | -11,66% | US$38.839 | - | 500.000.000 EKO |
| 2361 |  ZumCoin ZUM | US$0,00003923 | -2,12% | 82,19% | US$38.795 | - | 988.819.491 ZUM |
| 2362 |  Rimbit RBT | US$0,0001962 | -2,12% | -8,90% | US$38.759 | - | 197.581.050 RBT |
| 2363 |  Privatix PRIX | US$0,03443 | -2,12% | -8,90% | US$38.747 | - | 1.125.455 PRIX |
| 2364 |  Opal OPAL | US$0,002550 | -2,12% | -8,90% | US$38.652 | - | 15.156.364 OPAL |
| 2365 |  Aigang AIX | US$0,001195 | 6,97% | -17,29% | US$34.979 | US$1.196,25 | 29.274.567 AIX |
| 2366 |  Lympo Market Token LMT | US$0,001251 | 3,29% | -2,85% | US$38.366 | US$1.639,19 | 30.677.566 LMT |
| 2367 |  Kawaii Islands KWT | US$0,001277 | -0,66% | -8,68% | US$38.297 | US$1.639,66 | 30.000.000 KWT |
| 2368 |  Bolivarcoin BOLI | US$0,002158 | -2,12% | -12,86% | US$38.065 | US$1,94 | 17.640.246 BOLI |
| 2369 |  MustangCoin MST | US$0,06003 | -2,12% | 895,55% | US$37.838 | - | 630.343 MST |
| 2370 |  BBSCoin BBS | US$0,0000003661 | 0,19% | -4,93% | US$37.192 | - | 101.578.614.878 BBS |
| 2371 |  Innovative Bioresearch Coin INNBC | US$0,00000003000 | 50,00% | 50,01% | US$36.896 | - | 1.229.840.000.000 INNBC |
| 2372 |  Beetlecoin BEET | US$0,0001267 | -2,57% | -9,54% | US$36.739 | - | 289.976.276 BEET |
| 2373 |  Eroscoin ERO | US$0,0001962 | -2,12% | -8,90% | US$36.633 | - | 186.744.000 ERO |
| 2374 |  EventChain EVC | US$0,001172 | -5,01% | -9,75% | US$36.615 | US$10.706,35 | 31.250.497 EVC |
| 2375 |  BitWhite BTW | US$0,001002 | 1,48% | -9,60% | US$36.390 | US$62.332,16 | 36.325.371 BTW |
| 2376 |  BEMIL Coin BEM | US$0,0001540 | 4,79% | -41,52% | US$36.347 | US$722,84 | 236.057.041 BEM |
| 2377 |  Chronologic DAY | US$0,02861 | -4,08% | -11,66% | US$35.935 | - | 1.255.982 DAY |
| 2378 |  Block-Logic BLTG | US$0,001569 | -13,00% | -8,90% | US$35.937 | - | 22.899.329 BLTG |
| 2379 |  More Coin MORE | US$0,01782 | -0,10% | -7,03% | US$35.635 | - | 2.000.000 MORE |
| 2380 |  GCN Coin GCN | US$0,0000002076 | 16,60% | 8,31% | US$35.723 | US$0,9600 | 172.076.810.000 GCN |
| 2381 |  SteepCoin STEEP | US$0,0001962 | -2,12% | -8,90% | US$35.606 | - | 181.505.253 STEEP |
| 2382 |  UpToken UP | US$0,0002392 | -3,19% | -21,29% | US$35.050 | US$2,19 | 146.540.250 UP |
| 2383 |  DecentBet DBET | US$0,0001846 | -2,89% | -10,30% | US$34.815 | US$64,85 | 188.632.973 DBET |
| 2384 |  Heron Asia HERON | US$0,001967 | -0,62% | 8,40% | US$34.316 | US$74,77 | 17.441.980 HERON |
| 2385 |  Bintex Futures BNTX | US$0,3387 | 0,00% | -8,16% | US$34.125 | - | 100.754 BNTX |
| 2386 |  ProxyNode PRX | US$0,0001766 | -2,12% | 9,32% | US$34.112 | US$56,45 | 193.215.226 PRX |
| 2387 |  Martkist MARTK | US$0,001962 | -11,02% | -24,09% | US$33.255 | - | 16.952.470 MARTK |
| 2388 |  Crypto Sports Network CSPN | US$0,01200 | 0,00% | 87,51% | US$32.851 | US$40,68 | 2.737.526 CSPN |
| 2389 |  Netrum NTR | US$0,01527 | -3,05% | -8,59% | US$32.684 | - | 2.139.819 NTR |
| 2390 |  ChartEx CHART | US$0,001629 | -0,14% | -9,56% | US$32.578 | - | 20.000.000 CHART |
| 2391 |  TrueDeck TDP | US$0,001059 | 10,91% | -12,84% | US$32.518 | US$7.442,05 | 30.717.516 TDP |
| 2392 |  Uptrennd 1UP | US$0,00008043 | -2,12% | 55,83% | US$32.289 | US$2,83 | 401.460.369 1UP |
| 2393 |  Elysian ELY | US$0,0003290 | -11,75% | -11,66% | US$32.233 | US$32.973,70 | 97.966.210 ELY |
| 2394 |  EUNOMIA ENTS | US$0,000001962 | -2,12% | -8,90% | US$32.212 | - | 16.420.688.682 ENTS |
| 2395 |  Unify UNIFY | US$0,001766 | -2,12% | -8,90% | US$32.106 | - | 18.185.085 UNIFY |
| 2396 |  Castle CSTL | US$0,001432 | -2,12% | -8,90% | US$32.023 | - | 22.362.176 CSTL |
| 2397 |  Squirrel Finance NUTS | US$0,06643 | -1,33% | -10,19% | US$32.073 | US$247,03 | 482.773 NUTS |
| 2398 |  CoinAlpha ALP | US$0,0002127 | 0,67% | -7,64% | US$31.744 | - | 149.248.662 ALP |
| 2399 |  Fivebalance FBN | US$0,00002861 | -4,08% | 76,69% | US$31.257 | - | 1.092.481.026 FBN |
| 2400 |  Infinity Esaham INFS | US$0,04904 | -2,12% | -8,90% | US$31.148 | US$45,21 | 635.122 INFS |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.