Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04044 | -3,99% | -17,93% | US$7.012.645.257 | US$18.137.921 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06165 | -1,82% | -6,62% | US$6.268.774.962 | US$389.914 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.386,72 | -4,19% | -11,88% | US$4.836.489.550 | US$4.823.965 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,00% | 0,01% | US$4.405.941.146 | US$1.095.069 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.669,00 | -1,95% | -8,78% | US$2.069.475.911 | US$3.768.111 | 105.215 BTCB |
| 206 |  Chain XCN | US$0,08618 | 0,34% | -5,30% | US$1.850.524.805 | US$22.304.016 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,34 | -0,68% | 15,21% | US$1.638.927.359 | US$1.852.145 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9973 | -0,23% | -0,25% | US$1.494.677.634 | US$7.598.131 | 1.498.771.031 FRAX |
| 209 |  Wrapped BNB WBNB | US$276,34 | -0,49% | -8,51% | US$1.201.009.222 | US$111.904.717 | 4.346.115 WBNB |
| 210 |  BitDAO BIT | US$0,5330 | -3,35% | 11,43% | US$1.098.515.770 | US$56.318.252 | 2.060.868.173 BIT |
| 211 |  Terra Classic LUNC | US$0,0001248 | -7,20% | 38,24% | US$821.510.104 | US$158.195.551 | 6.583.834.759.293 LUNC |
| 212 |  BitTorrent BTTOLD | US$0,0008456 | 1,00% | -13,88% | US$837.128.909 | US$63.084,38 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$19.595,74 | -2,20% | -9,19% | US$763.636.044 | US$91.663,63 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$0,8672 | -2,03% | 8,04% | US$442.915.569 | US$2.914.307 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.730,63 | -0,01% | -0,58% | US$426.641.315 | US$96.059,35 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,2028 | 2,80% | 12,87% | US$346.582.320 | US$477.611 | 1.709.312.901 MV |
| 217 |  Counos X CCXX | US$18,02 | -0,24% | -1,47% | US$322.812.582 | US$835.878 | 17.918.635 CCXX |
| 218 |  Osmosis OSMO | US$1,10 | -4,35% | -2,40% | US$310.080.736 | US$5.578.691 | 282.464.369 OSMO |
| 219 |  NXM NXM | US$46,70 | -4,08% | 15,58% | US$306.096.509 | US$116,38 | 6.554.000 NXM |
| 220 |  SafeMoon SAFEMOON | US$0,0000005100 | 291,20% | 475,78% | US$286.642.315 | US$25.198,25 | 562.088.696.119.331 SAFEMOON |
| 221 |  ZEON ZEON | US$0,009110 | 1,71% | -1,52% | US$278.116.752 | US$827.865 | 30.529.103.436 ZEON |
| 222 |  BinaryX BNX | US$133,61 | 3,21% | -5,85% | US$270.269.258 | US$6.883.766 | 2.022.898 BNX |
| 223 |  Threshold T | US$0,03176 | -1,35% | -9,60% | US$261.871.281 | US$4.803.593 | 8.245.460.686 T |
| 224 |  WEMIX WEMIX | US$2,08 | -0,48% | -10,96% | US$256.065.838 | US$21.655.952 | 123.233.682 WEMIX |
| 225 |  Fruits FRTS | US$0,01165 | 22,03% | -4,00% | US$245.366.228 | US$1.449.388 | 21.066.845.547 FRTS |
| 226 |  Safe SAFE | US$11,58 | -1,36% | 4,11% | US$241.377.723 | - | 20.835.499 SAFE |
| 227 |  LINK LN | US$34,80 | -2,22% | -8,22% | US$214.644.934 | US$92.047,95 | 6.168.502 LN |
| 228 |  Rocket Pool RPL | US$20,61 | -7,23% | -15,21% | US$211.893.267 | US$1.520.354 | 10.279.742 RPL |
| 229 |  Terra LUNA | US$1,54 | -4,62% | -8,18% | US$196.261.923 | US$33.705.488 | 127.475.474 LUNA |
| 230 |  Liquity USD LUSD | US$1,03 | -0,15% | 0,26% | US$187.978.913 | US$1.035.635 | 182.022.715 LUSD |
| 231 |  Metaverse Dualchain Network Architecture DNA | US$0,008629 | -2,12% | -8,90% | US$173.812.609 | - | 20.143.656.744 DNA |
| 232 |  HUSD HUSD | US$0,9954 | -0,33% | 0,13% | US$159.916.823 | US$634.422 | 160.663.906 HUSD |
| 233 |  Synapse SYN | US$1,12 | -5,96% | -15,65% | US$155.954.624 | US$1.483.192 | 139.773.376 SYN |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001324 | -0,62% | -11,14% | US$152.409.497 | US$4.918.930 | 115.113.333.036.839.008 BabyDoge |
| 235 |  VVS Finance VVS | US$0,000006227 | -0,40% | -7,33% | US$152.618.641 | US$640.838 | 24.510.232.410.051 VVS |
| 236 |  ssv.network SSV | US$13,50 | -6,24% | -9,73% | US$135.028.447 | US$4.789.257 | 10.000.000 SSV |
| 237 |  Astar ASTR | US$0,03527 | -4,65% | -13,91% | US$132.726.488 | US$4.721.895 | 3.762.814.724 ASTR |
| 238 |  Humanscape HUM | US$0,1550 | -2,34% | -6,74% | US$128.851.545 | US$1.439.957 | 831.409.623 HUM |
| 239 |  MetisDAO METIS | US$29,34 | -1,78% | -15,63% | US$128.686.892 | US$14.308.543 | 4.386.103 METIS |
| 240 |  MVL MVL | US$0,005848 | 0,53% | 4,45% | US$126.625.371 | US$10.236.243 | 21.652.958.863 MVL |
| 241 |  STASIS EURO EURS | US$0,9916 | -0,12% | -0,83% | US$123.083.847 | US$7.907.955 | 124.125.940 EURS |
| 242 |  RadioCaca RACA | US$0,0003696 | 0,10% | -8,56% | US$120.976.085 | US$8.335.916 | 327.274.264.160 RACA |
| 243 |  MaidSafeCoin MAID | US$0,2595 | -11,76% | -15,00% | US$117.459.681 | US$5.162,51 | 452.552.412 MAID |
| 244 |  PlatonCoin PLTC | US$0,9912 | 0,00% | 0,02% | US$113.097.817 | US$18.875,64 | 114.099.391 PLTC |
| 245 |  Chainbing CBG | US$3,36 | -0,04% | -12,01% | US$110.891.671 | US$744.811 | 33.000.000 CBG |
| 246 |  LooksRare LOOKS | US$0,2313 | -5,72% | -17,05% | US$108.602.794 | US$7.726.005 | 469.539.052 LOOKS |
| 247 |  Centrifuge CFG | US$0,3619 | -2,37% | -7,90% | US$109.400.025 | US$432.174 | 302.266.191 CFG |
| 248 |  Everscale EVER | US$0,08818 | -2,54% | -3,81% | US$108.942.625 | US$13.272.577 | 1.235.526.284 EVER |
| 249 |  Wrapped Everscale WEVER | US$0,08772 | -2,82% | -3,90% | US$108.382.292 | US$817.456 | 1.235.526.284 WEVER |
| 250 |  Stargate Finance STG | US$0,8013 | 0,49% | 24,89% | US$106.795.386 | US$81.932.232 | 133.272.369 STG |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.