Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$61,17 | -0,59% | -5,69% | US$926.254.616 | US$60.045.926 | 15.143.138 ZEC |
| 52 |  eCash XEC | US$0,00004609 | 24,66% | 15,87% | US$882.875.909 | US$416.345.040 | 19.155.454.673.303 XEC |
| 53 |  KuCoin Token KCS | US$8,81 | -3,53% | -8,37% | US$866.236.334 | US$2.481.623 | 98.379.861 KCS |
| 54 |  BitTorrent-New BTT | US$0,0000008531 | -1,82% | -4,63% | US$799.721.869 | US$17.788.051 | 937.418.500.000.000 BTT |
| 55 |  IOTA MIOTA | US$0,2724 | -2,74% | -7,77% | US$757.053.389 | US$6.916.502 | 2.779.530.283 MIOTA |
| 56 |  Huobi Token HT | US$4,79 | -3,96% | 8,00% | US$734.537.514 | US$22.858.774 | 153.357.694 HT |
| 57 |  USDD USDD | US$0,9995 | -0,04% | -0,07% | US$724.980.403 | US$16.456.073 | 725.357.853 USDD |
| 58 |  Maker MKR | US$736,69 | -3,78% | -12,26% | US$720.210.015 | US$126.884.602 | 977.631 MKR |
| 59 |  Helium HNT | US$5,79 | -4,25% | -15,97% | US$722.992.196 | US$6.860.875 | 124.942.894 HNT |
| 60 |  Klaytn KLAY | US$0,2356 | -0,70% | -4,72% | US$709.974.214 | US$29.802.707 | 3.013.025.356 KLAY |
| 61 |  Synthetix SNX | US$2,97 | 2,67% | -3,48% | US$697.220.266 | US$114.971.574 | 234.504.172 SNX |
| 62 |  The Graph GRT | US$0,09911 | -4,27% | -8,53% | US$683.827.216 | US$105.022.527 | 6.900.000.000 GRT |
| 63 |  Neutrino USD USDN | US$0,9810 | -0,15% | 0,18% | US$672.358.195 | US$1.476.406 | 685.383.258 USDN |
| 64 |  Fantom FTM | US$0,2648 | -3,53% | -13,68% | US$674.013.500 | US$118.602.408 | 2.545.006.273 FTM |
| 65 |  Neo NEO | US$8,89 | -2,80% | -10,00% | US$627.226.950 | US$45.915.174 | 70.538.831 NEO |
| 66 |  THORChain RUNE | US$1,84 | -5,38% | -15,04% | US$609.869.734 | US$56.533.539 | 330.688.061 RUNE |
| 67 |  PAX Gold PAXG | US$1.725,06 | -0,26% | -0,85% | US$586.676.441 | US$14.627.788 | 340.090 PAXG |
| 68 |  PancakeSwap CAKE | US$3,81 | 2,05% | -3,27% | US$548.854.250 | US$46.297.709 | 144.116.035 CAKE |
| 69 |  Curve DAO Token CRV | US$0,9924 | -5,08% | -3,38% | US$520.702.211 | US$87.711.352 | 524.705.363 CRV |
| 70 |  Nexo NEXO | US$0,9163 | -2,07% | -0,59% | US$513.102.903 | US$23.422.930 | 560.000.011 NEXO |
| 71 |  Lido DAO LDO | US$1,60 | -1,96% | -25,92% | US$499.775.135 | US$67.286.904 | 312.951.154 LDO |
| 72 |  Basic Attention Token BAT | US$0,3278 | -3,08% | -11,29% | US$491.136.862 | US$25.166.471 | 1.498.344.316 BAT |
| 73 |  Dash DASH | US$44,24 | -2,06% | -5,63% | US$481.698.958 | US$76.779.867 | 10.888.360 DASH |
| 74 |  Stacks STX | US$0,3550 | -2,24% | -10,42% | US$472.535.509 | US$6.926.581 | 1.331.161.694 STX |
| 75 |  Waves WAVES | US$4,36 | -3,84% | -11,78% | US$475.803.275 | US$82.883.625 | 109.182.316 WAVES |
| 76 |  Zilliqa ZIL | US$0,03535 | -3,45% | -6,24% | US$467.506.846 | US$86.382.038 | 13.224.300.009 ZIL |
| 77 |  Loopring LRC | US$0,3407 | -4,25% | -11,20% | US$453.152.363 | US$32.900.551 | 1.330.119.710 LRC |
| 78 |  Enjin Coin ENJ | US$0,4901 | -3,76% | -14,17% | US$439.288.468 | US$33.669.166 | 896.399.956 ENJ |
| 79 |  Mina MINA | US$0,6450 | -2,55% | -11,34% | US$421.199.168 | US$10.915.757 | 652.974.150 MINA |
| 80 |  Fei USD FEI | US$0,9874 | -0,05% | 0,25% | US$419.658.594 | US$2.297.863 | 424.996.178 FEI |
| 81 |  Kava KAVA | US$1,62 | -1,88% | -12,12% | US$406.537.106 | US$12.627.632 | 250.874.925 KAVA |
| 82 |  Decred DCR | US$27,63 | -1,31% | -6,50% | US$395.254.857 | US$2.821.948 | 14.303.056 DCR |
| 83 |  Bitcoin Gold BTG | US$22,38 | -3,84% | -10,01% | US$392.012.632 | US$12.763.864 | 17.513.924 BTG |
| 84 |  NEM XEM | US$0,04332 | -3,24% | -6,48% | US$389.843.598 | US$9.741.629 | 8.999.999.999 XEM |
| 85 |  Trust Wallet Token TWT | US$0,9341 | -2,95% | -13,41% | US$389.193.863 | US$6.702.285 | 416.649.900 TWT |
| 86 |  STEPN GMT | US$0,6440 | -6,02% | -19,87% | US$386.420.029 | US$98.673.042 | 600.000.000 GMT |
| 87 |  Kusama KSM | US$45,50 | -0,65% | -10,25% | US$385.407.217 | US$25.481.583 | 8.470.098 KSM |
| 88 |  Gnosis GNO | US$148,21 | -1,89% | -11,26% | US$382.312.782 | US$4.876.736 | 2.579.588 GNO |
| 89 |  1inch Network 1INCH | US$0,6328 | -3,15% | -9,70% | US$367.667.684 | US$20.619.641 | 581.055.491 1INCH |
| 90 |  Celo CELO | US$0,7856 | -3,96% | -15,66% | US$358.712.541 | US$7.825.883 | 456.611.349 CELO |
| 91 |  Holo HOT | US$0,002009 | -2,78% | -9,33% | US$348.316.441 | US$14.248.005 | 173.342.974.127 HOT |
| 92 |  Gala GALA | US$0,04946 | -2,59% | -8,35% | US$345.094.288 | US$135.675.356 | 6.977.205.436 GALA |
| 93 |  Ankr ANKR | US$0,03563 | -0,87% | -6,92% | US$344.277.762 | US$68.177.173 | 9.662.899.378 ANKR |
| 94 |  Arweave AR | US$10,29 | -6,44% | -18,79% | US$343.670.525 | US$11.037.026 | 33.394.701 AR |
| 95 |  GateToken GT | US$4,30 | -1,28% | -5,24% | US$337.424.848 | US$2.692.475 | 78.486.390 GT |
| 96 |  Convex Finance CVX | US$4,96 | -2,71% | -7,59% | US$332.782.437 | US$7.932.674 | 67.100.832 CVX |
| 97 |  XDC Network XDC | US$0,02629 | -4,27% | -16,23% | US$323.442.589 | US$3.877.786 | 12.305.012.699 XDC |
| 98 |  Compound COMP | US$43,95 | -5,18% | -13,89% | US$317.322.481 | US$92.861.593 | 7.219.737 COMP |
| 99 |  Gemini Dollar GUSD | US$0,9867 | 0,06% | -0,89% | US$313.006.439 | US$529.114 | 317.210.716 GUSD |
| 100 |  Qtum QTUM | US$2,99 | -4,08% | -13,93% | US$311.805.643 | US$44.604.246 | 104.306.641 QTUM |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.