Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Kingtama KINGTAMA | US$0,002249 | -15,90% | -15,22% | - | US$29,45 | - |
| 7452 |  CashCow COW | US$0,1999 | -4,50% | -8,68% | - | US$29,00 | - |
| 7453 |  CatBread CATBREAD | US$0,000000000266 | -0,55% | -8,55% | - | US$29,00 | - |
| 7454 |  InfinityPad INFP | US$0,002899 | -0,60% | -6,82% | - | US$28,85 | - |
| 7455 |  Utopia (utility Token) UTO | US$0,01308 | -3,38% | -20,00% | - | US$29,34 | - |
| 7456 |  Million Pixel XIX | US$0,00001497 | -59,20% | -96,07% | - | US$28,76 | - |
| 7457 |  Community Business Token CBT | US$0,000002970 | -1,33% | -3,25% | - | US$28,64 | - |
| 7458 |  Surge Inu SURGE | US$0,000000005303 | -0,57% | -9,29% | - | US$28,54 | - |
| 7459 |  RxC RXC | US$0,0007740 | -0,71% | -9,44% | - | US$28,28 | - |
| 7460 |  MicroCreditToken 1MCT | US$0,002460 | -12,77% | -61,98% | - | US$28,34 | - |
| 7461 |  Meta Game Token MGT | US$0,0001563 | -4,04% | -17,32% | - | US$28,27 | - |
| 7462 |  Santa Inu SANINU | US$0,000000000119 | -0,43% | -2,64% | - | US$28,02 | - |
| 7463 |  Plutos Network PLUT | US$0,001920 | -3,05% | -4,01% | - | US$28,05 | - |
| 7464 |  Pet Games PETG | US$0,00001779 | -3,44% | -13,38% | - | US$28,73 | - |
| 7465 |  Flying Colours OURS | US$3,63 | -0,39% | -7,96% | - | US$27,79 | - |
| 7466 |  Tronipay TRP | US$0,0008214 | -3,85% | -11,34% | - | US$27,77 | - |
| 7467 |  Equinox ENX | US$0,002455 | -4,09% | -19,35% | - | US$25,25 | - |
| 7468 |  SappChat APP | US$0,001800 | 5,71% | 50,60% | - | US$27,57 | - |
| 7469 |  MXM Token MXM | US$0,000005503 | -0,64% | -9,45% | - | US$27,38 | - |
| 7470 |  HornHub finance HHUB | US$0,00003741 | -3,66% | -16,90% | - | US$27,35 | - |
| 7471 |  KingPad CROWN | US$0,09231 | -0,40% | -9,51% | - | US$27,28 | - |
| 7472 |  MilkyWayEx MILKY | US$0,000003555 | -0,60% | -10,57% | - | US$26,89 | - |
| 7473 |  Nexus Crypto Services $NEXUS | US$0,01464 | -6,48% | -19,58% | - | US$26,85 | - |
| 7474 |  Subawu Token SUBAWU | US$0,000000000014 | -2,35% | -15,53% | - | US$26,75 | - |
| 7475 |  D3 Protocol DEFI | US$3,67 | -0,13% | -31,43% | - | US$26,68 | - |
| 7476 |  PolyBeta Finance BETA | US$0,2949 | -1,53% | -2,85% | - | US$23,54 | - |
| 7477 |  Monster Adventure Token MAT | US$0,009416 | -1,11% | -6,79% | - | US$26,46 | - |
| 7478 |  Bankers Dream BANK$ | US$0,000000000521 | -0,62% | -15,52% | - | US$26,43 | - |
| 7479 |  Deliq Finance DLQ | US$0,004045 | -11,74% | 2,90% | - | US$26,25 | - |
| 7480 |  Scientia SCIE | US$0,0005269 | -1,27% | -9,16% | - | US$26,25 | - |
| 7481 |  BLASTER TOKEN BLT | US$0,0003029 | 0,89% | -23,51% | - | US$26,25 | - |
| 7482 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002344 | -2,46% | -7,69% | - | US$26,22 | - |
| 7483 |  Overmoon OVM | US$0,000000000155 | -0,62% | -9,75% | - | US$25,91 | - |
| 7484 |  Tundra Token TUNDRA | US$0,2112 | -4,15% | -19,64% | - | US$25,91 | - |
| 7485 |  Kitty KIT | US$0,000000001235 | -0,41% | -3,14% | - | US$25,89 | - |
| 7486 |  Yield Yld YLD | US$0,0008211 | -0,60% | -9,67% | - | US$25,48 | - |
| 7487 |  MemeBank MBK | US$0,01670 | -10,47% | -37,98% | - | US$25,47 | - |
| 7488 |  Chihua Token CHIHUA | US$0,000000000272 | -3,82% | -2,90% | - | US$25,55 | - |
| 7489 |  Web2 Inu WEB2 | US$0,000000001542 | -0,83% | -7,14% | - | US$25,41 | - |
| 7490 |  Light Year LC | US$0,007869 | -0,94% | -9,18% | - | US$25,36 | - |
| 7491 |  JINDO INU JIND | US$0,000000000550 | -0,50% | -6,83% | - | US$25,39 | - |
| 7492 |  SoMee.Social SOMEE | US$0,005209 | -22,40% | 8,75% | - | US$25,02 | - |
| 7493 |  DOOS TOKEN DOOS | US$0,0001962 | -2,12% | -8,90% | - | US$24,92 | - |
| 7494 |  Davincij15 Token DJ15 | US$45,24 | -3,76% | -12,39% | - | US$24,87 | - |
| 7495 |  Pasta Finance PASTA | US$0,001033 | -2,55% | -8,19% | - | US$24,67 | - |
| 7496 |  Rapids RPD | US$0,004386 | -4,86% | -13,72% | - | US$24,65 | - |
| 7497 |  EXIP EXIP | US$1,22 | -0,16% | 0,16% | - | US$24,36 | - |
| 7498 |  MegaMoon MGMOON | US$0,00003349 | -0,59% | -8,74% | - | US$24,28 | - |
| 7499 |  DigiMetaverse DGMV | US$0,02142 | 0,62% | -13,48% | - | US$24,22 | - |
| 7500 |  Vanity VNY | US$0,00009636 | -0,55% | -7,34% | - | US$24,10 | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.