Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  HappinessToken HPS | US$0,1945 | -0,23% | -23,72% | - | US$21,29 | - |
| 7552 |  Simpli Finance SIMPLI | US$0,0005937 | -0,61% | -9,93% | - | US$21,19 | - |
| 7553 |  Bananatok BNA | US$0,0003500 | -79,13% | -2,77% | - | US$21,24 | - |
| 7554 |  Cherish CHC | US$0,06729 | -0,07% | -3,35% | - | US$21,15 | - |
| 7555 |  ChorusX CX1 | US$0,00008100 | -1,22% | -1,22% | - | US$21,12 | - |
| 7556 |  Siren SI | US$0,06815 | -3,85% | -12,25% | - | US$21,15 | - |
| 7557 |  Hero Essence HES | US$0,0006524 | 0,11% | -9,20% | - | US$20,82 | - |
| 7558 |  Crypto Realms War YNY | US$0,0008954 | -7,05% | -8,81% | - | US$20,72 | - |
| 7559 |  SafuTitano SAFTI | US$0,01385 | -0,43% | -10,36% | - | US$20,61 | - |
| 7560 |  Easticoin ESTI | US$0,0005491 | -9,28% | -8,90% | - | US$20,65 | - |
| 7561 |  Touch Social TST | US$0,002746 | -2,12% | -8,90% | - | US$20,63 | - |
| 7562 |  Saint Inu SAINT | US$0,00000008681 | -5,20% | -13,58% | - | US$20,46 | - |
| 7563 |  Agave AGVE | US$51,47 | -2,16% | -9,68% | - | US$20,34 | - |
| 7564 |  HOMT HOMT | US$0,0001836 | 75,09% | 25,49% | - | US$20,32 | - |
| 7565 |  Game X Change Potion GXP | US$0,00004500 | -1,94% | -30,33% | - | US$20,25 | - |
| 7566 |  EpicHero 3D NFT EPICHERO | US$0,001917 | -0,46% | -12,68% | - | US$20,22 | - |
| 7567 |  XTRM COIN XTRM | US$0,0001962 | -2,12% | -8,90% | - | US$20,15 | - |
| 7568 |  VersalNFT VER | US$0,0004000 | 0,00% | 0,00% | - | US$20,10 | - |
| 7569 |  MetaHome METAHOME | US$0,00000001326 | -1,69% | -94,83% | - | US$19,99 | - |
| 7570 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$33,57 | -1,18% | -0,98% | - | US$20,08 | - |
| 7571 |  Hatch DAO HATCH | US$0,002000 | 0,00% | 0,00% | - | US$20,01 | - |
| 7572 |  SEKOPAY SEKO | US$0,001032 | 23,72% | 28,22% | - | US$19,98 | - |
| 7573 |  Bancor Governance Token VBNT | US$0,3757 | -3,19% | -8,24% | - | US$20,09 | - |
| 7574 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002964 | 8,21% | -0,48% | - | US$19,74 | - |
| 7575 |  E1337 1337 | US$0,2719 | -3,84% | -11,81% | - | US$19,80 | - |
| 7576 |  Fish Crypto FICO | US$0,0001258 | -0,55% | -10,20% | - | US$19,64 | - |
| 7577 |  FeelCoin FEEL | US$0,00001162 | 17,73% | 4,40% | - | US$19,50 | - |
| 7578 |  Safechaintoken SCT | US$0,0004065 | -5,65% | -8,72% | - | US$19,48 | - |
| 7579 |  Buni Universal Reward BUR | US$0,0001936 | -2,03% | -7,25% | - | US$19,38 | - |
| 7580 |  Fortress FORT | US$0,5251 | 1,50% | 7,60% | - | US$19,30 | - |
| 7581 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,49% | -7,68% | - | US$19,02 | - |
| 7582 |  Solana Ecosystem Index SOLI | US$1,64 | -3,59% | -17,38% | - | US$19,15 | - |
| 7583 |  Swampy SWAMP | US$0,009276 | -3,51% | -12,49% | - | US$18,95 | - |
| 7584 |  ZAT Project ZPRO | US$0,0009412 | -0,04% | -14,43% | - | US$18,95 | - |
| 7585 |  Onyx ONYX | US$0,0006419 | -0,52% | -6,41% | - | US$18,92 | - |
| 7586 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 2,79% | -3,16% | - | US$18,93 | - |
| 7587 |  Infomatix INFO | US$0,0007127 | -0,68% | -7,84% | - | US$18,68 | - |
| 7588 |  Zippie ZIPT | US$0,0007994 | -3,19% | -9,31% | - | US$18,83 | - |
| 7589 |  SeaChain SEACHAIN | US$0,0000006997 | -1,72% | 4,49% | - | US$18,65 | - |
| 7590 |  Zum Dark ZUMD | US$0,07504 | 12,59% | -32,27% | - | US$18,66 | - |
| 7591 |  Token CashPay TCP | US$0,02468 | -23,67% | 114,00% | - | US$18,71 | - |
| 7592 |  Yield Parrot LORY | US$0,008475 | 0,27% | -14,76% | - | US$18,52 | - |
| 7593 |  AtEM ATEM | US$0,00003426 | -0,54% | -16,58% | - | US$18,48 | - |
| 7594 |  DegenFi DEGEN | US$0,04111 | -0,73% | -5,06% | - | US$18,42 | - |
| 7595 |  Meerkat Shares MSHARE | US$132,89 | -8,83% | 15,07% | - | US$18,47 | - |
| 7596 |  Dawn Wars DW | US$0,1063 | 0,00% | 3,21% | - | US$18,35 | - |
| 7597 |  Universal Pickle UPL | US$0,00002283 | 7,65% | 7,70% | - | US$18,23 | - |
| 7598 |  EverStart START | US$0,3099 | -2,62% | -6,28% | - | US$18,15 | - |
| 7599 |  MetaDubai MDB | US$0,000003322 | -0,48% | -13,76% | - | US$18,07 | - |
| 7600 |  ChikinCoin CKC | US$0,00005729 | -0,17% | -1,91% | - | US$19,10 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.