Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  DeVault DVT | US$0,0001766 | 10,11% | 2,48% | - | US$9,74 | - |
| 7752 |  NFTshootout SHOO | US$0,000000000975 | -0,52% | -8,51% | - | US$9,63 | - |
| 7753 |  Survive SURV | US$0,000004620 | -0,49% | -10,58% | - | US$9,62 | - |
| 7754 |  OLYMPUS OLYMPUS | US$0,00000009337 | -22,98% | -14,53% | - | US$9,59 | - |
| 7755 |  STING STN | US$0,6650 | 0,00% | -14,27% | - | US$9,60 | - |
| 7756 |  Deku Inu DEKU | US$0,000000000088 | -8,51% | -11,41% | - | US$9,53 | - |
| 7757 |  Solar Bear SOLBEAR | US$0,000001429 | 2,99% | 31,54% | - | US$9,46 | - |
| 7758 |  Kally KALLY | US$0,003863 | -3,78% | -10,66% | - | US$9,39 | - |
| 7759 |  Rice RICE | US$0,001321 | -1,68% | -11,57% | - | US$9,34 | - |
| 7760 |  marmaj MARMAJ | US$4,62 | -0,92% | -9,74% | - | US$4,21 | - |
| 7761 |  MMA Gaming MMA | US$0,009148 | 0,01% | -0,78% | - | US$9,33 | - |
| 7762 |  Rebellion Protocol REBL | US$0,0000005021 | -6,84% | -8,76% | - | US$9,25 | - |
| 7763 |  Zest Synthetic Protocol ZSP | US$0,001009 | -3,74% | -36,30% | - | US$9,21 | - |
| 7764 |  MetaPlanet MPL | US$0,00001018 | -0,51% | -9,90% | - | US$9,17 | - |
| 7765 |  PocketNode NODE | US$0,000004203 | -1,89% | -9,91% | - | US$9,16 | - |
| 7766 |  IceCream Shares CSHARE | US$0,1259 | -9,83% | -15,87% | - | US$9,77 | - |
| 7767 |  Kaizen Inu KZN | US$0,00008069 | -52,15% | -34,09% | - | US$9,14 | - |
| 7768 |  Binopoly BINO | US$0,003217 | 0,34% | -2,59% | - | US$9,12 | - |
| 7769 |  CorgiNFTGame SPET | US$0,00003481 | -0,43% | -2,98% | - | US$9,04 | - |
| 7770 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$8,99 | - |
| 7771 |  The Dynasty DYT | US$0,0005871 | -0,61% | -8,84% | - | US$8,98 | - |
| 7772 |  Metaverse Exchange METACEX | US$0,00008255 | -3,67% | -11,77% | - | US$8,77 | - |
| 7773 |  Roar Soltigers Token ROAR | US$0,00001135 | -21,24% | -8,96% | - | US$8,76 | - |
| 7774 |  Cryptowolf Finance $CWOLF | US$0,006024 | -0,01% | -6,84% | - | US$8,65 | - |
| 7775 |  Alien Shiba Inu ASHIB | US$0,0003658 | -0,44% | -8,13% | - | US$8,51 | - |
| 7776 |  Imsmart IMT | US$0,09120 | 0,00% | 0,00% | - | US$8,50 | - |
| 7777 |  SEED SEED | US$14,73 | 67,18% | 41,11% | - | US$8,37 | - |
| 7778 |  Compound Augur CREP | US$0,1510 | -1,00% | -4,55% | - | US$8,39 | - |
| 7779 |  Whale Fall Whale | US$0,000000001956 | 0,00% | 12,41% | - | US$8,28 | - |
| 7780 |  Tokenarium TKNRM | US$0,000001327 | -2,36% | -1,54% | - | US$8,25 | - |
| 7781 |  Symmetric SYMM | US$1,02 | -2,81% | -9,47% | - | US$7,85 | - |
| 7782 |  Turtle Racing TURT | US$0,00006154 | 0,36% | -75,82% | - | US$8,21 | - |
| 7783 |  Snowtomb LOT SLOT | US$0,09707 | -9,61% | -25,70% | - | US$8,12 | - |
| 7784 |  WifeDoge WIFEDOGE | US$0,000000000003 | -1,02% | -10,73% | - | US$8,07 | - |
| 7785 |  Good Luck Token GLT | US$0,00000002018 | 25,34% | -5,90% | - | US$8,06 | - |
| 7786 |  Stadium STD | US$0,0006725 | -0,45% | -38,27% | - | US$8,03 | - |
| 7787 |  FairEclipse FECLIPSE | US$0,000000000659 | 3,54% | 22,54% | - | US$8,02 | - |
| 7788 |  Pundi X (Old) NPXS | US$0,0001101 | -3,19% | -9,31% | - | US$8,05 | - |
| 7789 |  Space Crypto (SPE) SPE | US$0,001077 | -1,35% | -3,63% | - | US$7,97 | - |
| 7790 |  Meta Course COURSE | US$0,000000000047 | -0,62% | -25,42% | - | US$7,96 | - |
| 7791 |  Feeder.finance FEED | US$0,0009723 | -1,64% | -2,81% | - | US$7,94 | - |
| 7792 |  The Fire Token XFR | US$0,00000001700 | 0,00% | 3,02% | - | US$7,95 | - |
| 7793 |  Nody NODY | US$0,000007928 | 0,35% | -8,35% | - | US$7,94 | - |
| 7794 |  Revo Network REVO | US$0,00004426 | 3,68% | -7,56% | - | US$7,89 | - |
| 7795 |  TokoNFT TKN | US$0,0000002567 | -0,49% | -8,58% | - | US$7,84 | - |
| 7796 |  UKA DOGE COIN UDOGE | US$0,000000004169 | -0,40% | -1,66% | - | US$7,83 | - |
| 7797 |  PanicSwap PANIC | US$0,003968 | -4,42% | -25,47% | - | US$7,68 | - |
| 7798 |  Beyondpay BPAY | US$0,001759 | -0,53% | -10,50% | - | US$7,68 | - |
| 7799 |  KaraStar UMY UMY | US$0,001136 | -1,10% | -7,34% | - | US$7,68 | - |
| 7800 |  POLYDeFI OCTAGON | US$0,001175 | -1,42% | -1,71% | - | US$7,67 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.