Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  FarmHero HONOR | US$0,0002253 | -0,66% | -2,90% | - | US$5,89 | - |
| 7852 |  Parrot Egg IPEGG | US$0,001241 | -2,19% | 0,87% | - | US$5,91 | - |
| 7853 |  CreamPYE PYE | US$0,000000001894 | 14,80% | 17,66% | - | US$5,86 | - |
| 7854 |  Hermes Defi IRIS | US$0,007269 | -2,33% | -4,79% | - | US$5,87 | - |
| 7855 |  MillionMonke MIMO | US$0,0003406 | -4,23% | -17,34% | - | US$5,88 | - |
| 7856 |  World of Cryptia CRYPT | US$0,0004252 | 2,43% | 1,71% | - | US$5,83 | - |
| 7857 |  SmartCoin (SMRT) SMRT | US$0,00008753 | -7,88% | -16,63% | - | US$5,79 | - |
| 7858 |  Chaotic Finance CHAOS | US$0,006444 | -2,02% | -11,96% | - | US$5,80 | - |
| 7859 |  Whalmart WMART | US$0,00000001368 | -0,32% | -10,21% | - | US$5,75 | - |
| 7860 |  BAPE Social Club BAPE | US$0,008272 | 8,22% | 19,30% | - | US$5,75 | - |
| 7861 |  Iron IRON | US$0,9652 | -0,18% | -0,81% | - | US$5,46 | - |
| 7862 |  Nabob NABOB | US$0,00001090 | -0,16% | 0,28% | - | US$5,67 | - |
| 7863 |  ICE BEAR TOKEN IBT | US$0,000000001387 | -0,36% | 54,99% | - | US$5,67 | - |
| 7864 |  Kakashi Sensei KAKASHI | US$0,0000001416 | 0,15% | -10,75% | - | US$5,65 | - |
| 7865 |  MoonBeans BEANS | US$0,1879 | 18,10% | -9,56% | - | US$5,56 | - |
| 7866 |  Superciety SUPER | US$0,01052 | -4,42% | -10,42% | - | US$5,54 | - |
| 7867 |  CAKEPAD LaunchPAD CKP | US$0,000003583 | -0,56% | -13,66% | - | US$5,48 | - |
| 7868 |  SonicSwap SONIC | US$0,001159 | 5,47% | -29,28% | - | US$5,48 | - |
| 7869 |  SmurfsINU SMURF | US$0,000000000216 | 0,06% | -71,02% | - | US$5,38 | - |
| 7870 |  Kepler Network KMW | US$0,00001470 | 194,00% | -57,14% | - | US$5,37 | - |
| 7871 |  xUSD XUSD | US$0,3527 | -2,12% | -7,67% | - | US$5,35 | - |
| 7872 |  Recession Coin ECON | US$0,00004979 | -0,48% | -22,78% | - | US$5,31 | - |
| 7873 |  CoinViewCap CVC | US$0,000000003104 | -3,76% | -11,51% | - | US$5,34 | - |
| 7874 |  Play It Forward DAO PIF | US$0,01019 | -5,06% | -3,84% | - | US$5,33 | - |
| 7875 |  LaunchZone (LZP) LZP | US$0,000003374 | -2,07% | -1,23% | - | US$5,21 | - |
| 7876 |  Dextoken DEXG | US$1,90 | 144,16% | -83,97% | - | US$5,10 | - |
| 7877 |  Dune Network DUN | US$0,002943 | -2,12% | -8,90% | - | US$5,09 | - |
| 7878 |  Arbidoge ADOGE | US$0,00000001574 | 3,61% | -9,57% | - | US$5,08 | - |
| 7879 |  NFTFundArt NFA | US$0,000000000042 | -0,34% | -17,46% | - | US$5,08 | - |
| 7880 |  GrafenoCoin GFNC | US$0,000000000381 | 24,72% | -46,18% | - | US$5,06 | - |
| 7881 |  PancakePoll PPOLL | US$0,0000001858 | -0,51% | -8,70% | - | US$5,05 | - |
| 7882 |  Oppa OPPA | US$0,000003671 | 32,91% | 116,07% | - | US$5,06 | - |
| 7883 |  AppleSwap APPLE | US$0,000000000002 | 0,32% | -34,92% | - | US$5,01 | - |
| 7884 |  Leprechaun Finance LEP | US$0,0003429 | -0,47% | -8,76% | - | US$4,99 | - |
| 7885 |  Bit Castle War BCW | US$0,000008953 | 0,39% | -88,49% | - | US$4,99 | - |
| 7886 |  ORO ORO | US$0,004071 | -47,50% | -46,66% | - | US$4,98 | - |
| 7887 |  Renascent Finance RENASCENT | US$0,09671 | -3,46% | -20,04% | - | US$4,98 | - |
| 7888 |  Binance Smart Chain Girl BSCGIRL | US$0,001196 | -22,26% | -30,22% | - | US$4,86 | - |
| 7889 |  APPLECHAIN APPLE | US$0,00001655 | -3,88% | -19,59% | - | US$4,80 | - |
| 7890 |  Boltt Coin BOLTT | US$0,003690 | 0,00% | 0,00% | - | US$4,76 | - |
| 7891 |  TOZEX TOZ | US$0,06742 | -4,08% | -11,66% | - | US$4,73 | - |
| 7892 |  SMD COIN SMD | US$0,002470 | 26,59% | 4,33% | - | US$4,70 | - |
| 7893 |  SurfMoon SURFMOON | US$0,000000000059 | -9,33% | -19,43% | - | US$4,64 | - |
| 7894 |  PeeCoin Charts PEECOIN | US$0,00006161 | -0,42% | -11,46% | - | US$4,53 | - |
| 7895 |  CryptoSkates CST | US$0,0008980 | -0,55% | -8,29% | - | US$4,47 | - |
| 7896 |  Orakler ORKL | US$0,01959 | -0,50% | -9,32% | - | US$4,45 | - |
| 7897 |  Atlantis Metaverse TAU | US$0,002944 | -0,51% | -9,44% | - | US$4,46 | - |
| 7898 |  FUMoney FUM | US$0,000004769 | -0,04% | 1,75% | - | US$2,89 | - |
| 7899 |  ParadiseFi EDEN | US$0,000005132 | 1,69% | -16,52% | - | US$4,40 | - |
| 7900 |  MELONx MLNX | US$0,0009866 | -0,42% | -8,23% | - | US$4,40 | - |
Tabel di atas menampilkan halaman 158 dari total 193 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.