Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  DigiDinar Token DDRT | US$0,0005027 | -55,43% | 50,70% | - | US$4,39 | - |
| 7902 |  MAFIA DOGE MDOGE | US$0,00001392 | -0,58% | -3,30% | - | US$4,34 | - |
| 7903 |  Bulldog Billionaires BONE | US$0,006262 | 0,26% | -2,47% | - | US$4,34 | - |
| 7904 |  UMI UMI | US$0,003979 | 3,49% | -6,64% | - | US$4,33 | - |
| 7905 |  Diviner Protocol DPT | US$0,0007698 | -0,52% | -20,42% | - | US$4,31 | - |
| 7906 |  Catena X CEX | US$0,00000004987 | -15,71% | 22,87% | - | US$4,29 | - |
| 7907 |  BitcoMine Token BME | US$0,00000009199 | -22,67% | -9,62% | - | US$4,26 | - |
| 7908 |  DECENT Database DECENT | US$0,000000000027 | -2,27% | -8,72% | - | US$4,24 | - |
| 7909 |  Star Park STARP | US$0,000001274 | 7,26% | 248,50% | - | US$4,22 | - |
| 7910 |  Prostarter PROT | US$0,006600 | 0,00% | 1,54% | - | US$4,20 | - |
| 7911 |  MoonEdge MOONED | US$0,004239 | -0,35% | -0,61% | - | US$4,19 | - |
| 7912 |  PomPom POM | US$0,000000000026 | -0,35% | -2,63% | - | US$4,16 | - |
| 7913 |  ApeXit Finance APEX | US$0,002881 | 0,54% | -26,28% | - | US$4,13 | - |
| 7914 |  Avaware USD AUSD | US$0,02703 | -12,03% | -56,70% | - | US$4,11 | - |
| 7915 |  ETHEKing ETHE | US$0,003947 | -0,45% | -9,79% | - | US$4,04 | - |
| 7916 |  Almond ALM | US$0,0000007453 | 28,41% | -2,27% | - | US$4,00 | - |
| 7917 |  Vase Token VASE | US$0,000000008694 | 1,07% | -73,84% | - | US$3,90 | - |
| 7918 |  YSL YSL | US$0,000000000001 | -37,88% | -5,27% | - | US$3,88 | - |
| 7919 |  Arabian City ACITY | US$0,0000001510 | -0,29% | -0,36% | - | US$3,88 | - |
| 7920 |  SafeBull SAFEBULL | US$0,000000000024 | -0,10% | -13,79% | - | US$3,86 | - |
| 7921 |  Metawar METAWAR | US$0,007404 | 3,39% | -19,84% | - | US$3,86 | - |
| 7922 |  MemeWars MWAR | US$0,0002592 | -0,52% | -12,96% | - | US$3,80 | - |
| 7923 |  Hermes Shares HSHARES | US$0,09562 | -10,27% | -21,94% | - | US$3,79 | - |
| 7924 |  Camp CAMP | US$0,00002000 | 100,00% | 0,00% | - | US$3,81 | - |
| 7925 |  SamuraiBattle SMB | US$0,0005981 | 0,00% | -3,41% | - | US$3,77 | - |
| 7926 |  Bmail BML | US$0,00000001559 | -0,16% | -19,75% | - | US$3,76 | - |
| 7927 |  Unlimited FiscusFYI UFFYI | US$0,001962 | -2,12% | -8,90% | - | US$3,77 | - |
| 7928 |  TurboTrix Finance TTF | US$0,00003772 | -69,30% | 11,53% | - | US$3,76 | - |
| 7929 |  Dynamic Set Dollar DSD | US$0,0000001413 | -26,42% | 36,43% | - | US$3,76 | - |
| 7930 |  Bee Financial BEE | US$0,000002991 | -11,32% | 2,73% | - | US$3,68 | - |
| 7931 |  Coco Swap COCO | US$0,00002745 | -0,58% | -18,83% | - | US$3,64 | - |
| 7932 |  Pomicoin POMI | US$0,0000003500 | -30,00% | -41,66% | - | US$3,63 | - |
| 7933 |  The Xenobots Project XENO | US$0,0005289 | 10,43% | 10,42% | - | US$3,63 | - |
| 7934 |  Tranquility City LUMEN | US$0,1130 | 1,32% | -22,51% | - | US$3,63 | - |
| 7935 |  MetaGold Rewards METAGOLD | US$0,0000002009 | -7,97% | -8,53% | - | US$3,59 | - |
| 7936 |  3x Short Tezos Token XTZBEAR | US$0,0000002000 | 5,26% | 17,65% | - | - | - |
| 7937 |  DeuxPad DEUX | US$0,0003054 | 0,01% | -29,63% | - | US$3,56 | - |
| 7938 |  KING OF DEFI KODX | US$0,9394 | -7,37% | -77,40% | - | US$3,54 | - |
| 7939 |  Fiscus.fyi FFYI | US$0,2944 | -2,12% | -8,90% | - | US$3,54 | - |
| 7940 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,45% | -8,41% | - | US$3,52 | - |
| 7941 |  PRiVCY PRIV | US$0,002517 | -3,27% | -10,09% | - | US$3,52 | - |
| 7942 |  ZilStream STREAM | US$0,01154 | -4,28% | -11,77% | - | US$3,52 | - |
| 7943 |  Crypto Royale ROY | US$0,04693 | -1,04% | -10,31% | - | US$3,49 | - |
| 7944 |  Kart Racing League KRL | US$0,00004282 | 3,59% | -26,97% | - | US$3,51 | - |
| 7945 |  IceCream Finance CREAM | US$0,7119 | -11,08% | -15,56% | - | US$3,80 | - |
| 7946 |  SafeLight SAFELIGHT | US$0,000000000317 | 3,60% | 0,21% | - | US$3,45 | - |
| 7947 |  INTDESTCOIN INTD | US$0,3799 | -68,84% | 0,00% | - | US$3,44 | - |
| 7948 |  Shibana BANA | US$0,00000009194 | -0,07% | -1,29% | - | US$3,44 | - |
| 7949 |  onPlanet OP | US$0,0004126 | -0,49% | -8,52% | - | US$3,39 | - |
| 7950 |  Crabada Amulet CRAM | US$0,01320 | -5,98% | -21,58% | - | US$3,39 | - |
Tabel di atas menampilkan halaman 159 dari total 193 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.