Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MAST MAST | US$9,10 | -2,08% | -9,84% | - | US$3,36 | - |
| 7952 |  bePAY Finance BECOIN | US$0,003501 | 2,89% | -0,43% | - | US$3,30 | - |
| 7953 |  WiseAvax WISE | US$0,1557 | -4,48% | -12,79% | - | US$3,24 | - |
| 7954 |  Mithrilverse MITHRIL | US$0,003103 | -5,81% | -18,26% | - | US$3,17 | - |
| 7955 |  Blizz Finance BLZZ | US$0,00008663 | -10,80% | -20,40% | - | US$3,15 | - |
| 7956 |  PolygonFarm Finance SPADE | US$0,01463 | -1,66% | -2,54% | - | US$3,17 | - |
| 7957 |  Wipe My ASS WIPE | US$0,000002651 | 0,69% | -2,30% | - | US$3,14 | - |
| 7958 |  Bamboo Coin BMBO | US$0,000001396 | 0,11% | -8,31% | - | US$3,13 | - |
| 7959 |  Kripto Galaxy Battle KABA | US$0,01767 | -0,66% | -7,65% | - | US$3,12 | - |
| 7960 |  Go Ride RIDE | US$0,0006251 | -6,85% | -8,59% | - | US$3,09 | - |
| 7961 |  GOinfluencer GOIN | US$0,0003584 | 0,04% | -4,48% | - | US$3,08 | - |
| 7962 |  Metatrone MET | US$0,00004819 | -0,87% | -22,61% | - | US$3,05 | - |
| 7963 |  BABYDRIP BABYDRIP | US$0,00000006710 | -5,70% | -8,55% | - | US$3,04 | - |
| 7964 |  Police and Thief Game LOOT | US$0,000004025 | -8,65% | -24,47% | - | US$3,00 | - |
| 7965 |  Chocoswap VNLA | US$0,02559 | -0,30% | -22,05% | - | US$3,01 | - |
| 7966 |  Oracle System ORC | US$0,00002000 | 0,00% | 0,00% | - | US$3,01 | - |
| 7967 |  RewardsCoin RWSC | US$0,00000006000 | 170,95% | 0,00% | - | US$3,01 | - |
| 7968 |  FTMlaunch FTML | US$0,000001967 | -1,65% | -1,65% | - | US$3,01 | - |
| 7969 |  PhoenxiDefi Finance PNIXS | US$0,002000 | 0,00% | 0,00% | - | US$3,01 | - |
| 7970 |  PayDex DPAY | US$0,0000004752 | 377,37% | 36,51% | - | US$3,00 | - |
| 7971 |  MCOBIT MCT | US$0,001000 | 0,00% | 0,00% | - | US$2,99 | - |
| 7972 |  VIKTAMA VIK | US$0,000000000586 | -3,73% | -13,14% | - | US$2,99 | - |
| 7973 |  DinoEGG DINOEGG | US$5,83 | -1,00% | -9,98% | - | US$2,97 | - |
| 7974 |  Lonelyfans (NEW) LOF | US$0,001158 | -7,59% | -8,33% | - | US$2,96 | - |
| 7975 |  Parking Infinity PARK | US$0,00007617 | 2,17% | -7,68% | - | US$2,96 | - |
| 7976 |  Bomb US Money BUSM | US$0,08244 | 0,10% | -18,87% | - | US$2,96 | - |
| 7977 |  Candle CNDL | US$0,0000003000 | -25,00% | -25,00% | - | US$2,95 | - |
| 7978 |  ViralUp VIRAL | US$0,0007591 | -0,50% | -18,69% | - | US$2,86 | - |
| 7979 |  Cannumo CANU | US$0,0003238 | -0,53% | -14,22% | - | US$2,86 | - |
| 7980 |  Urubit URUB | US$0,002381 | -0,42% | -15,11% | - | US$2,83 | - |
| 7981 |  ULAND ULAND | US$0,002971 | -0,86% | -8,90% | - | US$2,83 | - |
| 7982 |  Falafel Coin FALAFEL | US$0,000000000036 | -0,42% | -4,27% | - | US$2,82 | - |
| 7983 |  FoodPay FOODPAY | US$0,000007142 | -0,43% | 0,31% | - | US$2,82 | - |
| 7984 |  The Hustle App HUSL | US$0,0001962 | -2,12% | -8,90% | - | US$2,81 | - |
| 7985 |  Simply SIMPLY | US$0,003954 | -0,48% | -3,80% | - | US$2,80 | - |
| 7986 |  Clash Of Cars CLASH | US$0,0006873 | 130,49% | 4,13% | - | US$2,80 | - |
| 7987 |  MUDRA MUDRA | US$0,002609 | 29,81% | -28,77% | - | US$5,56 | - |
| 7988 |  SleepEarn Finance SEN | US$0,09308 | -0,56% | -2,18% | - | US$2,77 | - |
| 7989 |  Open Swap OPENX | US$0,03416 | 4,96% | -19,33% | - | US$2,77 | - |
| 7990 |  Listen To Earn LTE | US$0,0000006849 | 0,04% | -18,72% | - | US$2,75 | - |
| 7991 |  DeFi Insurance Protocol DFIP | US$0,000001962 | -2,12% | -8,90% | - | US$2,74 | - |
| 7992 |  Catge coin CATGE | US$0,000000000085 | -0,49% | -7,55% | - | US$2,71 | - |
| 7993 |  Blur Finance BLR | US$0,0005597 | 0,03% | -9,18% | - | US$2,68 | - |
| 7994 |  Snowtomb STOMB | US$0,08140 | -8,37% | -19,78% | - | US$2,67 | - |
| 7995 |  Digex DIGEX | US$0,00001981 | -2,12% | -8,90% | - | US$2,65 | - |
| 7996 |  Safeicarus SAFEICARUS | US$0,000000000144 | -2,79% | -29,06% | - | US$2,63 | - |
| 7997 |  PolyDragon DGOLD | US$0,000008849 | -1,53% | -1,32% | - | US$2,60 | - |
| 7998 |  Kika KIKA | US$0,005671 | -2,55% | 16,77% | - | US$2,60 | - |
| 7999 |  Lucky Metaverse LMETA | US$0,00003179 | -2,35% | -11,24% | - | US$2,55 | - |
| 8000 |  Colibri Protocol CLBR | US$0,00001431 | -4,08% | -11,66% | - | US$2,54 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.