Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Ballswap BSP | US$0,0001230 | 2,17% | -27,03% | - | US$342,52 | - |
| 6552 |  SpaceSHIB SPACESHIB | US$0,00000002530 | 2,53% | -6,65% | - | US$348,70 | - |
| 6553 |  Flits FLS | US$0,2722 | 5,62% | -10,25% | - | US$348,30 | - |
| 6554 |  myMessage MESA | US$0,00000004035 | -0,94% | 14,39% | - | US$346,95 | - |
| 6555 |  Lets Go Brandon LETSGO | US$0,000000005201 | 9,74% | -36,24% | - | US$346,55 | - |
| 6556 |  City of Dream COD | US$0,00005692 | -0,42% | -4,75% | - | US$344,03 | - |
| 6557 |  BunnyPark Game BG | US$0,00002100 | 2,33% | -13,38% | - | US$343,27 | - |
| 6558 |  Nirvana NIRV NIRV | US$0,02737 | 7,41% | -12,62% | - | US$343,12 | - |
| 6559 |  Immortl IMRTL | US$0,0003247 | 0,24% | -19,51% | - | US$341,78 | - |
| 6560 |  DogeFather FATHER | US$0,000000000070 | 1,02% | -9,95% | - | US$339,98 | - |
| 6561 |  CryptoJetski CJET | US$0,0008813 | -1,21% | -19,70% | - | US$339,72 | - |
| 6562 |  ZeLoop Eco Reward ERW | US$0,000002390 | 0,00% | 32,78% | - | US$339,43 | - |
| 6563 |  DART Inu DART | US$0,000000000709 | -0,28% | -2,94% | - | US$338,90 | - |
| 6564 |  Metagame Arena MGA | US$0,05011 | -6,20% | -14,74% | - | US$338,99 | - |
| 6565 |  Phantasia Sports $FANT | US$0,009400 | -1,05% | -3,09% | - | US$338,69 | - |
| 6566 |  GameStation GAMER | US$0,007218 | 5,95% | 10,68% | - | US$337,62 | - |
| 6567 |  xUSD XUSD | US$0,3315 | -6,02% | -18,35% | - | US$337,53 | - |
| 6568 |  Triveum TRV | US$0,0001764 | 10,00% | -15,14% | - | US$337,19 | - |
| 6569 |  Infinity DAO IND | US$0,3697 | 128,59% | -25,42% | - | US$333,15 | - |
| 6570 |  Iotex Monster Go MTGO | US$0,003511 | 6,09% | 15,01% | - | US$337,11 | - |
| 6571 |  Alpha Labs TOPG | US$0,0003243 | 1,95% | -93,72% | - | US$335,90 | - |
| 6572 |  LetCoinShop LCS | US$0,01543 | 3,47% | -14,18% | - | US$336,26 | - |
| 6573 |  Cross Chain Capital CCC | US$0,00000004293 | 3,46% | -13,91% | - | US$333,52 | - |
| 6574 |  Gami Studio GAMI | US$0,003158 | 4,38% | -29,01% | - | US$333,03 | - |
| 6575 |  Moshiheads MOSHI | US$0,07061 | -0,29% | -8,75% | - | US$329,06 | - |
| 6576 |  Ruby Play Network RUBY | US$0,0006063 | -19,10% | -44,74% | - | US$327,03 | - |
| 6577 |  Speedex SPDX | US$0,4070 | -6,92% | -68,90% | - | US$326,73 | - |
| 6578 |  Quid Ika QUID | US$0,001547 | 9,02% | -12,29% | - | US$325,85 | - |
| 6579 |  Flag Network FLAG | US$0,00002114 | -3,18% | -13,25% | - | US$325,68 | - |
| 6580 |  Plata Network PLATA | US$0,0006515 | 4,43% | -6,13% | - | US$324,85 | - |
| 6581 |  Hello Gophers SHARD | US$0,0001061 | 1,65% | -5,25% | - | US$325,64 | - |
| 6582 |  Dexigas DXG | US$0,0000002363 | -31,26% | -29,88% | - | US$324,36 | - |
| 6583 |  SelfBar SBAR | US$0,3223 | -19,60% | -25,20% | - | US$319,68 | - |
| 6584 |  DeFido DEFIDO | US$0,002009 | 4,35% | -0,67% | - | US$322,57 | - |
| 6585 |  Adamant ADDY | US$0,2520 | 7,69% | -3,75% | - | US$327,36 | - |
| 6586 |  İstanbul Wild Cats Fan Token IWFT | US$0,003737 | 6,92% | -3,35% | - | US$320,67 | - |
| 6587 |  ChinaOM COM | US$0,000002225 | 2,73% | -5,77% | - | US$321,72 | - |
| 6588 |  Kurobi KURO | US$0,003287 | -2,09% | -23,46% | - | US$327,44 | - |
| 6589 |  Jetset JTS | US$0,0001966 | 2,34% | -8,81% | - | US$320,79 | - |
| 6590 |  ARTi Project ARTI | US$0,02310 | -5,52% | -11,15% | - | US$320,44 | - |
| 6591 |  Tiki Token TIKI | US$0,0001804 | 6,40% | 2,17% | - | US$319,30 | - |
| 6592 |  OBORTECH OBOT | US$0,006333 | 1,51% | -0,40% | - | US$319,36 | - |
| 6593 |  H2Finance YFIH2 | US$1,49 | 1,43% | -19,75% | - | US$308,61 | - |
| 6594 |  Metanoom MTN | US$0,000000000529 | -1,35% | -9,30% | - | US$342,12 | - |
| 6595 |  A-NATION ANATION | US$0,0005131 | 2,98% | -5,55% | - | US$315,17 | - |
| 6596 |  Engine ENGN | US$0,00000004446 | 4,27% | -12,40% | - | US$314,14 | - |
| 6597 |  MvPad MVD | US$0,0006572 | 2,24% | -6,61% | - | US$313,85 | - |
| 6598 |  Metaficial World MW | US$0,4045 | 3,33% | 22,76% | - | US$313,54 | - |
| 6599 |  3X Long Midcap Index Token MIDBULL | US$0,9705 | 16,58% | -8,42% | - | US$318,62 | - |
| 6600 |  Krill KRILL | US$0,002755 | -4,09% | -8,42% | - | US$312,28 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.