Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Ark Of The Universe ARKS | US$0,001165 | 3,56% | -9,87% | - | US$279,86 | - |
| 6652 |  Idea Chain Coin ICH | US$0,009281 | -13,44% | 55,21% | - | US$277,78 | - |
| 6653 |  CrossSwap CSWAP | US$0,01656 | 2,74% | -5,29% | - | US$277,26 | - |
| 6654 |  RocketBUSD RocketBUSD | US$0,000001393 | 4,34% | 9,56% | - | US$277,22 | - |
| 6655 |  IDM Token IDM | US$0,0002837 | 3,11% | -6,50% | - | US$276,24 | - |
| 6656 |  FarmerDoge CROP | US$0,00008960 | 3,10% | -20,08% | - | US$275,29 | - |
| 6657 |  Doge Universe SPACEXDOGE | US$0,00002509 | 1,76% | -8,36% | - | US$274,91 | - |
| 6658 |  Raptor Finance RPTR | US$0,0001650 | 8,91% | -23,93% | - | US$274,35 | - |
| 6659 |  Shoppi Coin SHOP | US$0,0001395 | -11,06% | 8,38% | - | US$273,99 | - |
| 6660 |  ZOD RUNE - Rune.Game ZOD | US$2,53 | 10,61% | 10,84% | - | US$273,06 | - |
| 6661 |  Gorilla Diamond GDT | US$0,000000001991 | -15,43% | 38,49% | - | US$275,17 | - |
| 6662 |  SafuTitano SAFTI | US$0,01433 | 3,44% | -5,86% | - | US$272,25 | - |
| 6663 |  KlayFi Finance KFI | US$0,002104 | -1,04% | -28,78% | - | US$289,83 | - |
| 6664 |  Domani Protocol DEXTF | US$0,005242 | -10,48% | -16,30% | - | US$271,81 | - |
| 6665 |  BrandPad Finance BRAND | US$0,007261 | 6,34% | -17,08% | - | US$269,72 | - |
| 6666 |  BuffSwap BUFFS | US$0,03266 | 3,11% | -5,62% | - | US$268,93 | - |
| 6667 |  DoragonLand DOR | US$0,0007299 | -1,48% | -17,33% | - | US$278,81 | - |
| 6668 |  Moonfarm Finance MFO | US$0,02961 | -0,92% | 0,64% | - | US$268,29 | - |
| 6669 |  Tip.Blue BLUE | US$0,004569 | 10,83% | -16,34% | - | US$268,14 | - |
| 6670 |  Influencer IMI | US$0,009300 | 0,00% | 50,01% | - | US$268,22 | - |
| 6671 |  Algomint GOETH | US$1.560,07 | 8,45% | -3,74% | - | US$268,32 | - |
| 6672 |  Unobtanium UNO | US$16,72 | 12,66% | 0,20% | - | US$264,05 | - |
| 6673 |  Clear Water $CLEAR | US$0,0001375 | 3,29% | -13,68% | - | US$266,93 | - |
| 6674 |  Nacho NACHO | US$0,8538 | 8,85% | -2,60% | - | US$266,17 | - |
| 6675 |  MORK MORK | US$0,3829 | 6,97% | -9,67% | - | US$265,99 | - |
| 6676 |  GoldRushToken GRUSH | US$0,0001630 | 4,02% | -5,72% | - | US$265,37 | - |
| 6677 |  FC Sion Fan Token SION | US$0,01880 | -2,97% | -16,86% | - | US$265,06 | - |
| 6678 |  Gbox GBOX | US$0,0001592 | -7,38% | -7,83% | - | US$264,95 | - |
| 6679 |  Dexfolio DEXF | US$0,0009279 | 15,99% | 6,66% | - | US$251,13 | - |
| 6680 |  Universe Coin UNIS | US$0,0001419 | -0,06% | 4,54% | - | US$256,89 | - |
| 6681 |  AtEM ATEM | US$0,00003535 | 3,18% | -13,24% | - | US$263,51 | - |
| 6682 |  DOJO DOJO | US$0,000000001784 | 0,12% | 0,11% | - | US$263,70 | - |
| 6683 |  Equinox ENX | US$0,002525 | 2,84% | -13,72% | - | US$263,77 | - |
| 6684 |  MetaFootball MTF | US$0,000000000892 | 3,28% | -5,15% | - | US$262,23 | - |
| 6685 |  PYRAMIDWALK PYRA | US$0,003270 | 2,61% | -9,06% | - | US$262,16 | - |
| 6686 |  Lyfe Land LLAND | US$3,59 | -4,75% | -6,82% | - | US$262,10 | - |
| 6687 |  Bitcoin City Coin BCITY | US$0,0003076 | 6,74% | -12,40% | - | US$262,04 | - |
| 6688 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,03% | -8,11% | - | US$261,69 | - |
| 6689 |  JEFE TOKEN JEFE | US$0,000000000153 | -26,12% | -30,83% | - | US$262,00 | - |
| 6690 |  Ecochaintoken ECT | US$0,000000000675 | 4,02% | 9,64% | - | US$279,03 | - |
| 6691 |  French Digital Reserve FDR | US$0,07360 | -0,54% | -8,00% | - | US$256,81 | - |
| 6692 |  No one NOONE | US$0,0000001147 | 3,84% | -6,50% | - | US$256,76 | - |
| 6693 |  Joys Digital JOYS | US$0,001050 | 1,42% | -2,24% | - | US$242,85 | - |
| 6694 |  Dragon DRAGON | US$0,0009772 | 1,64% | -6,71% | - | US$256,17 | - |
| 6695 |  Capital DAO Protocol CDS | US$0,001735 | 8,19% | -4,66% | - | US$254,87 | - |
| 6696 |  FOMO Chronicles Manga OTAKU | US$0,0003133 | 1,18% | -8,25% | - | US$254,60 | - |
| 6697 |  Floshin Token FLOSHIN | US$0,000000000188 | 4,74% | -21,77% | - | US$254,51 | - |
| 6698 |  ℓUSD LUSD | US$1,21 | -0,04% | -4,09% | - | US$253,99 | - |
| 6699 |  SatoshiStreetBets Token SSB | US$0,000000000044 | 15,26% | 18,63% | - | US$239,67 | - |
| 6700 |  Space Vikings SVT | US$0,000000000144 | 2,14% | -7,69% | - | US$252,07 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.