Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Madagascar $TIME | US$0,000000000211 | 49,56% | 51,96% | - | US$5,03 | - |
| 7952 |  LOT.TRADE LOTT | US$0,006378 | -0,08% | -1,30% | - | US$5,01 | - |
| 7953 |  Xtra Fund XTRA | US$0,0002750 | 0,07% | -44,55% | - | US$5,00 | - |
| 7954 |  5table Finance 5TABLE | US$0,005177 | 2,11% | -0,31% | - | US$4,99 | - |
| 7955 |  Token CashPay TCP | US$0,01733 | -29,77% | 80,00% | - | US$4,91 | - |
| 7956 |  Euphoria EUPH | US$0,00001754 | -0,16% | -12,37% | - | US$4,86 | - |
| 7957 |  Binance Smart Chain Girl BSCGIRL | US$0,001308 | 9,37% | -9,45% | - | US$4,86 | - |
| 7958 |  Rooster Battle RICE | US$0,0006965 | 3,49% | -4,93% | - | US$4,85 | - |
| 7959 |  SNAPN Go Out Now GON | US$0,0006184 | 2,32% | 0,89% | - | US$4,85 | - |
| 7960 |  Unobtainium UNO | US$0,009231 | -0,12% | -4,30% | - | US$4,81 | - |
| 7961 |  Instaraise INSTA | US$0,007550 | 0,13% | 0,14% | - | US$4,77 | - |
| 7962 |  Hodlers Network HDLN | US$0,0003077 | 36,97% | -37,06% | - | US$4,76 | - |
| 7963 |  FantOHM FHM | US$1,02 | -1,47% | -0,93% | - | US$4,77 | - |
| 7964 |  Boltt Coin BOLTT | US$0,003690 | 0,00% | 0,00% | - | US$4,76 | - |
| 7965 |  Hermes Defi IRIS | US$0,007588 | 4,40% | 0,87% | - | US$4,68 | - |
| 7966 |  MoonEdge MOONED | US$0,004256 | 0,41% | -0,42% | - | US$4,61 | - |
| 7967 |  Evagrow Coin EVA | US$0,000000000134 | 3,55% | -4,52% | - | US$4,58 | - |
| 7968 |  Crypto Realms War YNY | US$0,0009275 | 3,58% | -4,97% | - | US$4,53 | - |
| 7969 |  Solar Bear SOLBEAR | US$0,000001422 | -0,49% | -0,88% | - | US$4,50 | - |
| 7970 |  LinkSync SYNC | US$0,000000000037 | 2,46% | -9,96% | - | US$4,47 | - |
| 7971 |  ParadiseFi EDEN | US$0,000005139 | 0,13% | -17,72% | - | US$4,44 | - |
| 7972 |  JINDO INU JIND | US$0,000000000569 | 3,55% | -2,93% | - | US$4,29 | - |
| 7973 |  OLYMPUS OLYMPUS | US$0,00000007660 | -17,96% | -29,47% | - | US$4,28 | - |
| 7974 |  ORO ORO | US$0,004398 | 8,03% | -48,34% | - | US$4,27 | - |
| 7975 |  Meta META | US$0,0000002676 | 3,55% | -6,70% | - | US$4,25 | - |
| 7976 |  Sombra Network SMBR | US$0,01188 | 5,36% | -13,68% | - | US$4,24 | - |
| 7977 |  Kart Racing League KRL | US$0,00004412 | 3,02% | -24,48% | - | US$4,23 | - |
| 7978 |  Kitty Finance KITTY | US$2,69 | 4,85% | -14,66% | - | US$4,23 | - |
| 7979 |  Prostarter PROT | US$0,006600 | 0,00% | 1,54% | - | US$4,20 | - |
| 7980 |  Viral Inu VINU | US$0,000001197 | 8,04% | -1,50% | - | US$5,48 | - |
| 7981 |  Bee Financial BEE | US$0,000005800 | 93,88% | 99,17% | - | US$4,15 | - |
| 7982 |  Ethera Black ETB | US$0,000000000024 | 3,03% | -5,26% | - | US$4,13 | - |
| 7983 |  Chihuahua HUA | US$0,000000000921 | 3,53% | -5,76% | - | US$4,07 | - |
| 7984 |  DinoEGG DINOEGG | US$5,75 | -1,37% | -7,64% | - | US$4,05 | - |
| 7985 |  BeglobalDAO GLBD | US$1,16 | -0,37% | -3,14% | - | US$4,03 | - |
| 7986 |  SOLFINA PROTOCOL SOLFI | US$0,0008252 | 0,00% | -0,86% | - | US$4,02 | - |
| 7987 |  Farm Planet FPL | US$0,00001463 | 2,33% | -4,79% | - | US$4,01 | - |
| 7988 |  COBAN COBAN | US$0,003299 | 0,62% | -10,39% | - | US$4,01 | - |
| 7989 |  MillionMonke MIMO | US$0,0003624 | 6,40% | -9,43% | - | US$4,00 | - |
| 7990 |  Magic Of Universe MGC | US$0,00003975 | 3,47% | -5,61% | - | US$3,98 | - |
| 7991 |  SOLA Token SOLA | US$0,002245 | -0,25% | 0,22% | - | US$3,97 | - |
| 7992 |  Unlimited FiscusFYI UFFYI | US$0,002030 | 3,47% | -5,14% | - | US$3,89 | - |
| 7993 |  MinerJoe CREDITS | US$0,000007249 | -25,22% | -31,86% | - | US$3,88 | - |
| 7994 |  ELON BUYS COKE COLA EBCC | US$0,000000005323 | -23,13% | 32,97% | - | US$3,87 | - |
| 7995 |  PeeCoin Charts PEECOIN | US$0,00006374 | 3,47% | -6,42% | - | US$3,86 | - |
| 7996 |  DigiDinar Token DDRT | US$0,0008058 | 60,31% | -63,27% | - | US$3,85 | - |
| 7997 |  Catena X CEX | US$0,00000005119 | 2,63% | 26,83% | - | US$3,83 | - |
| 7998 |  FTM PUP Token FPUP | US$0,4535 | 4,66% | -0,87% | - | US$3,83 | - |
| 7999 |  DAO Farmer DAOF DAOF | US$0,9585 | -6,40% | -6,62% | - | US$3,81 | - |
| 8000 |  CryptoSkates CST | US$0,0009293 | 3,48% | -5,33% | - | US$3,79 | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.