Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Spartacus SPA | US$24,88 | 2,99% | 4,76% | - | US$8,04 | - |
| 7852 |  Crabada Amulet CRAM | US$0,01362 | 3,16% | -2,74% | - | US$7,95 | - |
| 7853 |  SingMon Token SM | US$0,0004016 | 3,45% | -7,21% | - | US$7,89 | - |
| 7854 |  Charactbit CHB | US$0,0003565 | -1,00% | -27,82% | - | US$7,87 | - |
| 7855 |  USD Bancor USDB | US$0,1063 | 4,67% | -44,78% | - | US$7,84 | - |
| 7856 |  Plato Farm (MARK) MARK | US$0,0000006021 | 1,65% | -6,73% | - | US$7,75 | - |
| 7857 |  MoonWay MOONWAY | US$0,000000000015 | 2,47% | -12,87% | - | US$7,73 | - |
| 7858 |  Fishera FSHR | US$0,00002749 | 33,85% | 5,21% | - | US$7,69 | - |
| 7859 |  Warena WARE | US$0,0005271 | 3,46% | -7,09% | - | US$7,65 | - |
| 7860 |  Seeded Network SEEDED | US$0,001679 | -0,01% | -3,31% | - | US$7,62 | - |
| 7861 |  TILWIKI TLW | US$0,2014 | 1,57% | -2,44% | - | US$7,61 | - |
| 7862 |  NFTTONE TONE | US$0,000000000168 | 3,47% | -4,70% | - | US$7,59 | - |
| 7863 |  Chocoswap VNLA | US$0,02559 | 0,01% | -23,07% | - | US$7,58 | - |
| 7864 |  Pitquidity-BSC PITQD | US$0,00001831 | 3,67% | 5,01% | - | US$7,55 | - |
| 7865 |  QuackInu QUACK | US$0,000000004719 | 0,02% | -0,55% | - | US$7,44 | - |
| 7866 |  Axial AXIAL | US$0,001082 | 4,20% | -13,39% | - | US$7,42 | - |
| 7867 |  Little Bunny Rocket LBR | US$0,000000000339 | 3,48% | -4,24% | - | US$7,39 | - |
| 7868 |  HyperRun HYPERR | US$0,0001226 | 1,11% | -6,72% | - | US$7,39 | - |
| 7869 |  Octaplex Network PLX | US$0,8206 | 3,50% | 1,01% | - | US$7,38 | - |
| 7870 |  Minereum BSC MNEB | US$0,006508 | 2,66% | 10,24% | - | US$7,31 | - |
| 7871 |  Aufin Protocol AUN | US$0,02422 | 3,56% | -5,49% | - | US$7,37 | - |
| 7872 |  AGGREG8 FINANCE AG8 | US$0,00006384 | -5,79% | -4,79% | - | US$7,36 | - |
| 7873 |  Freight Trust & Clearing Network EDI | US$0,0001653 | 2,33% | -22,20% | - | US$7,33 | - |
| 7874 |  Bamboo Coin BMBO | US$0,000001393 | -0,26% | -7,63% | - | US$7,27 | - |
| 7875 |  Coffin Finance COFFIN | US$0,004452 | 0,14% | -6,29% | - | US$7,26 | - |
| 7876 |  3x Short Tezos Token XTZBEAR | US$0,0000001800 | -10,00% | 5,88% | - | US$10,82 | - |
| 7877 |  RARA RARA | US$0,00004557 | -11,10% | -22,24% | - | US$7,24 | - |
| 7878 |  HOGT HOGT | US$0,0009085 | 1,14% | -1,18% | - | US$6,97 | - |
| 7879 |  Kika KIKA | US$0,005824 | 2,70% | 11,88% | - | US$7,21 | - |
| 7880 |  CraneMiners.co CRANE | US$0,001652 | 3,90% | -6,80% | - | US$7,18 | - |
| 7881 |  TEAL TEAT | US$0,0005054 | 6,98% | -4,54% | - | US$7,19 | - |
| 7882 |  NFTL NFTL | US$0,001524 | 1,36% | -6,36% | - | US$7,13 | - |
| 7883 |  Online Cold Wallet OCW | US$0,03000 | 0,00% | 0,16% | - | US$7,13 | - |
| 7884 |  Silver Coin SC | US$0,00001323 | 3,02% | -3,76% | - | US$7,11 | - |
| 7885 |  Arrano DEX ANDX | US$7,13 | -6,36% | -23,63% | - | US$7,10 | - |
| 7886 |  DopeWarz DRUG | US$0,0009161 | 3,44% | 3,72% | - | US$7,06 | - |
| 7887 |  Sound BSC SOUND | US$0,0000001921 | 2,30% | -7,67% | - | US$7,05 | - |
| 7888 |  Paw V2 PAW | US$0,001047 | 12,26% | 18,14% | - | US$7,02 | - |
| 7889 |  Pear Token PEAR | US$0,00001138 | 3,55% | -16,92% | - | US$7,00 | - |
| 7890 |  CardanoEvo CEVO | US$0,0000006921 | 3,28% | -3,36% | - | US$6,94 | - |
| 7891 |  Verasaw Plant Token VRS | US$0,00000004411 | -8,83% | -14,15% | - | US$6,92 | - |
| 7892 |  Cycling App CYC | US$0,0008165 | 3,49% | 1,08% | - | US$6,86 | - |
| 7893 |  DARTH DAH | US$0,3508 | 3,54% | -5,80% | - | US$6,82 | - |
| 7894 |  Camp CAMP | US$0,00002000 | 0,00% | 0,00% | - | US$6,81 | - |
| 7895 |  Golden Ratio Coin GOLDR | US$0,02509 | 1,39% | -2,17% | - | US$6,70 | - |
| 7896 |  Butterfly Protocol BFLY | US$0,03053 | 3,40% | -7,48% | - | US$6,68 | - |
| 7897 |  Metacourt BLS | US$0,0004094 | 4,93% | -22,36% | - | US$6,58 | - |
| 7898 |  DiveWallet Token DWT | US$0,000000000697 | 3,54% | -5,50% | - | US$6,54 | - |
| 7899 |  Pearl PEARL | US$0,0001941 | 2,12% | -12,50% | - | US$6,50 | - |
| 7900 |  babyDogeKing babyDogeKing | US$0,000000001095 | -3,32% | 112,97% | - | US$6,49 | - |
Tabel di atas menampilkan halaman 158 dari total 192 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.