Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  DeFinity DEFX | US$0,003558 | 11,80% | -2,50% | - | US$14,05 | - |
| 7702 |  InfinityPad INFP | US$0,003000 | 3,47% | -3,02% | - | US$14,00 | - |
| 7703 |  Ashera ASH | US$0,00001156 | 18,22% | 13,83% | - | US$14,00 | - |
| 7704 |  Metakillers KILL | US$0,000001335 | 1,06% | -4,83% | - | US$13,91 | - |
| 7705 |  ROBOT SHIB SWAP RBSHIB | US$0,00006015 | -1,20% | -7,28% | - | US$13,86 | - |
| 7706 |  SmurfsINU SMURF | US$0,000000000216 | -0,01% | -50,13% | - | US$13,83 | - |
| 7707 |  Frenchie Network FREN | US$0,0000001950 | 1,56% | -16,30% | - | US$13,80 | - |
| 7708 |  Crypto Royale ROY | US$0,04873 | 3,82% | -15,64% | - | US$13,76 | - |
| 7709 |  MIMOSA MIMO | US$0,01829 | 0,46% | 0,55% | - | US$13,76 | - |
| 7710 |  Goku GOKU | US$0,000000000010 | -8,85% | -2,83% | - | US$13,70 | - |
| 7711 |  Hungry Bear HUNGRY | US$0,000000001814 | 3,72% | -5,66% | - | US$13,65 | - |
| 7712 |  GreenAir GREEN | US$0,0001677 | 3,49% | -5,12% | - | US$13,63 | - |
| 7713 |  Vigorus VIS | US$0,00002388 | 5,10% | -12,44% | - | US$13,47 | - |
| 7714 |  Stelia STELIA | US$0,0006188 | 3,51% | -5,72% | - | US$13,48 | - |
| 7715 |  ShibaZilla SHIBZ | US$0,000000000069 | 2,22% | -5,40% | - | US$13,48 | - |
| 7716 |  Fish Crypto FICO | US$0,0001301 | 3,47% | -6,47% | - | US$13,47 | - |
| 7717 |  AurusGOLD AWG | US$56,07 | -0,03% | 1,86% | - | US$13,47 | - |
| 7718 |  Demodyfi DMOD | US$0,005352 | 3,81% | -17,00% | - | US$13,42 | - |
| 7719 |  Age Of Knights GEM | US$0,01565 | -0,05% | -4,89% | - | US$13,37 | - |
| 7720 |  HDDcoin HDD | US$0,03115 | 0,13% | -18,02% | - | US$13,15 | - |
| 7721 |  Jomon Shiba JSHIBA | US$0,000000000004 | 8,17% | -6,57% | - | US$13,12 | - |
| 7722 |  Buff Samo BSAMO | US$0,0000004972 | -29,68% | -63,78% | - | US$13,07 | - |
| 7723 |  BabyAETH $BAETH | US$0,00000001429 | 9,21% | 9,69% | - | US$13,02 | - |
| 7724 |  UltimoGG ULTGG | US$0,000000000131 | 3,49% | -11,61% | - | US$12,99 | - |
| 7725 |  KING FOREVER KFR | US$0,000000000001 | 3,64% | -4,64% | - | US$12,88 | - |
| 7726 |  Lemonn LMN | US$0,02088 | 2,29% | -8,46% | - | US$12,87 | - |
| 7727 |  Lightcoin LHC | US$0,01606 | -42,36% | 10,34% | - | US$12,84 | - |
| 7728 |  Hare HARE | US$0,0000009110 | 3,48% | -9,78% | - | US$12,79 | - |
| 7729 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000005 | 3,59% | -29,15% | - | US$12,68 | - |
| 7730 |  KunoichiX KUNO | US$0,000000000086 | 4,30% | -4,78% | - | US$12,65 | - |
| 7731 |  SOMDEJ SDC | US$0,1197 | 10,39% | -17,20% | - | US$12,67 | - |
| 7732 |  Ghospers Game GHSP | US$0,002683 | 3,58% | -9,05% | - | US$12,61 | - |
| 7733 |  OBToken OBT | US$0,01305 | 3,47% | -8,93% | - | US$12,61 | - |
| 7734 |  Solareum Wallet XSB | US$0,0007512 | -2,90% | -13,19% | - | US$12,50 | - |
| 7735 |  RailNode TRAIN | US$15,39 | -13,39% | -18,54% | - | US$12,44 | - |
| 7736 |  Piggy Share PSHARE | US$0,05697 | 2,63% | -17,10% | - | US$12,41 | - |
| 7737 |  Oly Sport OLY | US$0,005566 | 3,43% | -6,39% | - | US$12,40 | - |
| 7738 |  Ariadne ARDN | US$0,04387 | -0,35% | -1,56% | - | US$12,29 | - |
| 7739 |  DegenFi DEGEN | US$0,04080 | -0,75% | -4,94% | - | US$12,25 | - |
| 7740 |  Inverse Protocol INVERSE | US$0,005606 | 1,21% | -21,31% | - | US$12,14 | - |
| 7741 |  MetaTariff RIFF | US$0,007055 | 1,25% | -96,21% | - | US$12,12 | - |
| 7742 |  THENODE THE | US$0,004000 | 0,00% | 0,00% | - | US$12,06 | - |
| 7743 |  MStation MST | US$0,003308 | 3,49% | -9,81% | - | US$12,04 | - |
| 7744 |  Kingdomswap (New) KS2 | US$0,003076 | 3,47% | -11,13% | - | US$12,03 | - |
| 7745 |  Petaverse PETA | US$0,000000000373 | 3,48% | -8,64% | - | US$12,01 | - |
| 7746 |  Rice RICE | US$0,001292 | -2,19% | -12,92% | - | US$11,98 | - |
| 7747 |  GinSpirit GINSPIRIT | US$0,002150 | 3,75% | 7,77% | - | US$11,94 | - |
| 7748 |  Protector Roge PROGE | US$0,000000000001 | 8,38% | -3,98% | - | US$11,87 | - |
| 7749 |  SmartCoin (SMRT) SMRT | US$0,00008650 | -1,18% | -15,53% | - | US$11,77 | - |
| 7750 |  Guapcoin GUAP | US$0,01273 | 3,47% | -5,45% | - | US$11,48 | - |
Tabel di atas menampilkan halaman 155 dari total 192 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.