Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Pinknode PNODE | US$0,01095 | 8,17% | -0,15% | - | US$24,75 | - |
| 7552 |  Overmoon OVM | US$0,000000000161 | 3,60% | -5,75% | - | US$24,71 | - |
| 7553 |  2SHARE 2SHARES | US$2,36 | 1,29% | -15,77% | - | US$24,53 | - |
| 7554 |  Cry Cat Coin CRYY | US$0,000007342 | -5,77% | -12,48% | - | US$24,29 | - |
| 7555 |  Fortress FORT | US$0,5384 | 2,53% | 0,33% | - | US$24,26 | - |
| 7556 |  Fortress Lending FTS | US$0,01156 | 3,83% | -4,46% | - | US$24,20 | - |
| 7557 |  DAOLand DLD | US$0,002638 | -0,32% | -1,50% | - | US$24,18 | - |
| 7558 |  HODLX HODLX | US$0,000006098 | -0,58% | -12,21% | - | US$24,11 | - |
| 7559 |  FXT Token FXT | US$0,00001000 | 0,00% | 0,00% | - | US$23,98 | - |
| 7560 |  Definix FINIX | US$0,01683 | 0,02% | 7,74% | - | US$23,98 | - |
| 7561 |  Morpheus Token MORPH | US$0,006928 | 3,95% | -13,72% | - | US$23,99 | - |
| 7562 |  The Realm Defenders TRD | US$0,0008000 | -3,61% | -6,97% | - | US$23,78 | - |
| 7563 |  Shiro Inu SHIR | US$0,000001604 | 3,58% | -14,74% | - | US$23,68 | - |
| 7564 |  Maximizer MAXI | US$5,26 | 2,47% | -6,89% | - | US$23,67 | - |
| 7565 |  Lobis LOBI | US$20,41 | -2,55% | -97,07% | - | US$23,50 | - |
| 7566 |  Octane Finance OCTANE | US$0,002353 | -0,33% | -3,17% | - | US$23,45 | - |
| 7567 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002926 | -1,27% | 8,20% | - | US$23,42 | - |
| 7568 |  PolyBeta Finance BETA | US$0,2998 | 1,68% | -1,23% | - | US$23,21 | - |
| 7569 |  Mongoose MONGOOSE | US$0,000000000000 | 8,31% | -4,19% | - | US$23,09 | - |
| 7570 |  KarenCoin KAREN | US$0,000000000775 | 3,56% | -5,81% | - | US$23,07 | - |
| 7571 |  The Swappery SWPR | US$0,0004111 | 0,34% | -9,22% | - | US$22,97 | - |
| 7572 |  LABS Protocol LABS | US$0,002212 | -13,45% | -56,71% | - | US$22,95 | - |
| 7573 |  Emanate EMT | US$0,009518 | 8,38% | 0,62% | - | US$22,77 | - |
| 7574 |  Solana Nut SOLNUT | US$0,0000006759 | 13,29% | -41,08% | - | US$22,68 | - |
| 7575 |  AirCoin AIR | US$0,00000007679 | -0,65% | -5,03% | - | US$22,51 | - |
| 7576 |  Minionsinu STE | US$0,000003120 | 1,31% | -4,19% | - | US$22,45 | - |
| 7577 |  Harrison First FIRST | US$0,001552 | 4,42% | 0,00% | - | US$22,23 | - |
| 7578 |  Santa Coin SANTA | US$0,000000000559 | 2,58% | -4,73% | - | US$22,18 | - |
| 7579 |  01coin ZOC | US$0,0001827 | -22,40% | -22,39% | - | US$22,12 | - |
| 7580 |  Etherpay ETHPY | US$0,00006345 | 3,10% | -1,16% | - | US$22,06 | - |
| 7581 |  Answerly ANSR | US$0,002000 | 0,00% | 0,00% | - | US$22,02 | - |
| 7582 |  Pet Alliance PAL | US$0,001661 | -21,41% | -47,61% | - | US$21,83 | - |
| 7583 |  Scaleswap SCA | US$0,02445 | 7,42% | -5,41% | - | US$24,23 | - |
| 7584 |  Adsense Token ADT | US$0,000001596 | 4,69% | -57,42% | - | US$21,84 | - |
| 7585 |  Bikini Finance BIKINI | US$0,0003846 | -3,80% | -11,50% | - | US$21,84 | - |
| 7586 |  Binancedog Bidog | US$0,000000000353 | 3,50% | -4,81% | - | US$21,82 | - |
| 7587 |  ChikinCoin CKC | US$0,00005737 | 0,15% | -1,43% | - | US$20,77 | - |
| 7588 |  One Pearl (Δ) | US$0,00000001678 | 8,23% | -4,52% | - | US$21,68 | - |
| 7589 |  wShiba WSHIB | US$0,000000000467 | 2,57% | 3,58% | - | US$21,59 | - |
| 7590 |  Synex Coin MINECRAFT | US$0,002294 | 1,13% | 13,95% | - | US$21,36 | - |
| 7591 |  Whirl Finance WHIRL | US$0,00006132 | -10,90% | -52,46% | - | US$21,30 | - |
| 7592 |  CorgiNFTGame SPET | US$0,00003442 | -1,13% | -3,79% | - | US$21,29 | - |
| 7593 |  Touch Social TST | US$0,002842 | 3,47% | -5,14% | - | US$21,31 | - |
| 7594 |  Pangolin Swap PANGOLIN | US$0,01091 | 0,98% | -21,88% | - | US$21,19 | - |
| 7595 |  ChorusX CX1 | US$0,00008100 | 0,00% | -1,21% | - | US$21,12 | - |
| 7596 |  Bomb US Money BUSM | US$0,08210 | -0,41% | -22,80% | - | US$21,10 | - |
| 7597 |  Zeppelin DAO ZEP | US$0,000000001553 | 4,03% | -14,31% | - | US$21,03 | - |
| 7598 |  Decentralized Community Investment Protocol DCIP | US$0,000000002127 | 3,50% | -4,93% | - | US$20,97 | - |
| 7599 |  MegaMoon MGMOON | US$0,00003461 | 3,33% | -5,16% | - | US$20,88 | - |
| 7600 |  Bancor Governance Token VBNT | US$0,3906 | 3,99% | -2,33% | - | US$20,95 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.