Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DeFi Gold DFGL | US$0,05000 | 0,00% | 0,00% | - | US$35,10 | - |
| 7452 |  MetaDubai MDB | US$0,000003438 | 3,49% | -10,38% | - | US$34,89 | - |
| 7453 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003924 | 367,47% | 313,69% | - | US$34,84 | - |
| 7454 |  ELEF WORLD ELEF | US$0,000004031 | -0,79% | -7,37% | - | US$34,80 | - |
| 7455 |  Smart Music MUSIC | US$0,002522 | 3,35% | -4,94% | - | US$34,51 | - |
| 7456 |  SAFE TOKEN SAFE | US$0,02623 | 3,29% | -5,86% | - | US$34,36 | - |
| 7457 |  Mondo Community Coin MNDCC | US$0,1158 | 0,00% | -3,14% | - | US$34,31 | - |
| 7458 |  Dragoma DMA | US$0,0004144 | 1,49% | -1,26% | - | US$34,26 | - |
| 7459 |  Baby Floki Billionaire BabyFB | US$0,000000000114 | 3,41% | 4,92% | - | US$34,23 | - |
| 7460 |  Life Token V2 LTNV2 | US$0,00000001709 | 4,12% | -6,98% | - | US$34,19 | - |
| 7461 |  MYSTERY MYST | US$0,00008672 | 3,39% | -5,89% | - | US$33,88 | - |
| 7462 |  Defactor FACTR | US$0,008280 | 7,62% | -11,87% | - | US$33,66 | - |
| 7463 |  FomoETH FomoETH | US$0,00000009325 | 15,12% | 15,13% | - | US$33,63 | - |
| 7464 |  PolyAlpha Finance ALPHA | US$0,5451 | 1,42% | -0,16% | - | US$36,31 | - |
| 7465 |  Metawar METAWAR | US$0,006997 | -5,50% | -16,58% | - | US$33,02 | - |
| 7466 |  Cycle Finance CYCLE | US$0,1397 | 5,91% | -15,90% | - | US$32,96 | - |
| 7467 |  HOMT HOMT | US$0,0001429 | -22,16% | -1,96% | - | US$32,94 | - |
| 7468 |  Crypto Birds XCB | US$0,005886 | 3,29% | -5,77% | - | US$32,92 | - |
| 7469 |  Moonpoly CMP | US$0,0000002703 | 3,41% | -5,38% | - | US$32,78 | - |
| 7470 |  Magic Power MGP | US$0,0000001442 | 1,27% | -2,08% | - | US$32,57 | - |
| 7471 |  Sturgeon Moon MOON | US$0,000000004229 | 1,51% | -3,36% | - | US$32,31 | - |
| 7472 |  Yarloo YARL | US$0,006769 | 3,06% | -16,68% | - | US$32,29 | - |
| 7473 |  Cosmik Finance COSMIK | US$0,08139 | -0,91% | -15,15% | - | US$32,27 | - |
| 7474 |  Nice NICE | US$36,43 | -8,82% | 0,00% | - | US$32,23 | - |
| 7475 |  Open Swap OPENX | US$0,02762 | -19,14% | -35,79% | - | US$32,15 | - |
| 7476 |  Cipher CPR | US$0,000001677 | 3,92% | -1,85% | - | US$32,09 | - |
| 7477 |  CPLAY Network CPLAY | US$0,0003013 | -28,15% | -33,04% | - | US$32,05 | - |
| 7478 |  SeaChain SEACHAIN | US$0,0000006701 | -4,23% | -4,62% | - | US$31,98 | - |
| 7479 |  BSCEX BSCX | US$1,07 | 9,27% | -2,72% | - | US$31,84 | - |
| 7480 |  Zeedex ZDEX | US$0,04658 | 1,08% | 45,11% | - | US$31,68 | - |
| 7481 |  Babylonia BABY | US$0,02203 | -20,26% | 0,00% | - | US$31,28 | - |
| 7482 |  Pet Games PETG | US$0,00001887 | 6,05% | -0,70% | - | US$31,29 | - |
| 7483 |  Boo Finance BOOFI | US$0,01884 | 4,15% | -16,83% | - | US$31,05 | - |
| 7484 |  Floki Rocket RLOKI | US$0,0000001765 | 3,47% | -5,29% | - | US$31,03 | - |
| 7485 |  Tenet TEN | US$0,1367 | -9,83% | -17,88% | - | US$30,93 | - |
| 7486 |  RC Celta de Vigo Fan Token CFT | US$0,01044 | -3,48% | -17,02% | - | US$30,76 | - |
| 7487 |  BABYOKX BABYOKX | US$0,000000000019 | 4,34% | -5,66% | - | US$30,87 | - |
| 7488 |  Polylauncher ANGEL | US$0,007701 | 4,26% | -3,97% | - | US$30,84 | - |
| 7489 |  Axia Protocol AXIA | US$0,3698 | 347,29% | 316,79% | - | US$30,79 | - |
| 7490 |  DAO Farmer DFG DFG | US$0,0002442 | -0,44% | -4,25% | - | US$30,70 | - |
| 7491 |  Totoro Inu TOTORO | US$0,000000000000 | 8,49% | -12,95% | - | US$30,65 | - |
| 7492 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$89,60 | -0,40% | -2,49% | - | US$30,51 | - |
| 7493 |  Highest Yield Savings Service HYSS | US$0,002644 | -0,39% | -20,27% | - | US$30,47 | - |
| 7494 |  Grim EVO GRIM EVO | US$0,09729 | 6,38% | -9,51% | - | US$30,44 | - |
| 7495 |  Sherpa SHERPA | US$0,08159 | 8,26% | -16,45% | - | US$30,31 | - |
| 7496 |  Lithium Ventures IONS | US$0,01655 | -0,11% | 0,82% | - | US$30,08 | - |
| 7497 |  Hungry Bees HBEE | US$0,003098 | 3,41% | -7,30% | - | US$29,95 | - |
| 7498 |  Solcats MEOW | US$0,00002516 | -20,24% | -12,75% | - | US$29,93 | - |
| 7499 |  Mac&Cheese XVMC | US$0,0000001610 | 1,72% | -10,33% | - | US$29,91 | - |
| 7500 |  Tronipay TRP | US$0,0008868 | 7,96% | -4,38% | - | US$29,92 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.