Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  The Everlasting Parachain ELP | US$0,04792 | 0,20% | -8,45% | - | US$48,97 | - |
| 7352 |  Qube Crypto Space QUBE | US$0,001255 | -0,29% | -3,32% | - | US$49,00 | - |
| 7353 |  BULL FINANCE BULL | US$0,000000000491 | 3,38% | -5,06% | - | US$48,85 | - |
| 7354 |  SappChat APP | US$0,001711 | -4,94% | -7,41% | - | US$48,77 | - |
| 7355 |  Tundra Token TUNDRA | US$0,2162 | 2,37% | -12,63% | - | US$48,68 | - |
| 7356 |  srnArtGallery Tokenized Arts SISTA | US$0,0003666 | 4,27% | 0,20% | - | US$48,42 | - |
| 7357 |  ViralUp VIRAL | US$0,0007851 | 3,42% | -14,49% | - | US$48,17 | - |
| 7358 |  Hippo Inu HIPPO | US$0,000001627 | 3,11% | -13,32% | - | US$48,14 | - |
| 7359 |  Chihiro Inu CHIRO | US$0,000000000001 | 4,59% | -4,06% | - | US$48,05 | - |
| 7360 |  FreeRiver FREE | US$0,03745 | 1,01% | -4,71% | - | US$56,01 | - |
| 7361 |  DOEX DOEX | US$0,001596 | 5,40% | 24,43% | - | US$47,73 | - |
| 7362 |  Alpha Petto Shells APES | US$0,002853 | -9,53% | -29,99% | - | US$47,34 | - |
| 7363 |  MoveCash MCA | US$0,005798 | 3,45% | -5,08% | - | US$47,34 | - |
| 7364 |  Talkado TALK | US$0,000000000002 | 2,10% | 17,22% | - | US$47,32 | - |
| 7365 |  Avax Nodes ANODE | US$0,1602 | 2,02% | -21,46% | - | US$47,29 | - |
| 7366 |  Reforestation Mahogany RMOG | US$0,000001129 | 2,40% | -6,30% | - | US$47,28 | - |
| 7367 |  Good Driver Reward Token GDRT | US$0,000000000791 | 4,04% | -14,97% | - | US$47,18 | - |
| 7368 |  Ape Universe APEU | US$0,0000002662 | 7,09% | -7,33% | - | US$47,00 | - |
| 7369 |  Nuketoken NUKE | US$0,000000000058 | -1,59% | -6,30% | - | US$46,99 | - |
| 7370 |  gotEM GOTEM | US$0,0004476 | -1,10% | -18,61% | - | US$46,86 | - |
| 7371 |  LIFEBIRD LIFEBIRD | US$0,000000000642 | 2,25% | -9,83% | - | US$46,72 | - |
| 7372 |  BioNTech tokenized stock FTX BNTX | US$144,46 | 1,35% | -2,91% | - | US$46,69 | - |
| 7373 |  Artverse Token AVT | US$0,0000001110 | 0,00% | -3,47% | - | US$46,66 | - |
| 7374 |  Meta Speed Game MTSG | US$0,000005369 | 1,36% | -9,82% | - | US$46,62 | - |
| 7375 |  AmpleSwap AMPLE | US$0,0001143 | -0,65% | -3,97% | - | US$46,54 | - |
| 7376 |  Overlord LORD | US$0,0007351 | 34,42% | -16,25% | - | US$46,51 | - |
| 7377 |  K-Tune KTT | US$0,01116 | 3,47% | -5,14% | - | US$46,31 | - |
| 7378 |  Nowar NOWAR | US$0,0001919 | 3,62% | -10,09% | - | US$46,02 | - |
| 7379 |  Havens Nook HXN | US$0,04100 | 0,00% | 0,00% | - | US$45,98 | - |
| 7380 |  BITCOIN INTERNATIONAL BTCI | US$0,04430 | 10,76% | 13,60% | - | US$45,62 | - |
| 7381 |  Milk MILK | US$0,00008217 | 4,09% | -2,82% | - | US$45,59 | - |
| 7382 |  INCOME INCOME | US$0,00002864 | -3,97% | -3,75% | - | US$45,55 | - |
| 7383 |  Bursaspor Fan Token TMSH | US$0,003088 | -0,31% | -51,20% | - | US$45,75 | - |
| 7384 |  SEKOPAY SEKO | US$0,0009592 | -7,07% | -54,40% | - | US$45,48 | - |
| 7385 |  Hero Essence HES | US$0,0006332 | -2,94% | -4,08% | - | US$45,46 | - |
| 7386 |  Chain Wars CWE | US$0,004643 | -5,36% | -17,87% | - | US$45,38 | - |
| 7387 |  Kanaloa Network KANA | US$0,00008433 | 3,39% | -4,60% | - | US$45,30 | - |
| 7388 |  WonderHero HON | US$0,0004776 | -6,54% | -18,33% | - | US$83,76 | - |
| 7389 |  McDoge MCDOGE | US$0,000000000000 | 8,84% | -4,37% | - | US$44,81 | - |
| 7390 |  KING SAMO KSAMO | US$0,000001984 | 2,37% | -80,04% | - | US$44,72 | - |
| 7391 |  CoinViewCap CVC | US$0,000000003361 | 8,26% | -4,33% | - | US$44,59 | - |
| 7392 |  Tales Of Chain TALE | US$0,0001584 | -2,05% | -15,29% | - | US$44,44 | - |
| 7393 |  metaverse world WORLD | US$0,005782 | -0,38% | 79,32% | - | US$44,37 | - |
| 7394 |  Baby Pokemoon BPM | US$0,004875 | -0,61% | -6,95% | - | US$43,74 | - |
| 7395 |  Carbon Seed CARBON | US$0,000006258 | 11,74% | -38,48% | - | US$43,73 | - |
| 7396 |  Recession Coin ECON | US$0,00005158 | 3,61% | -19,36% | - | US$43,60 | - |
| 7397 |  WifeDoge WIFEDOGE | US$0,000000000003 | 3,38% | -7,02% | - | US$43,23 | - |
| 7398 |  MetaFame BMF | US$0,0004405 | 3,13% | -14,13% | - | US$42,94 | - |
| 7399 |  SCRO Holdings SCROH | US$0,00002528 | 7,87% | -11,97% | - | US$42,84 | - |
| 7400 |  CryptoPlants Club CPC | US$0,001481 | 2,69% | -11,56% | - | US$42,72 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.