Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Bzzone BZZONE | US$0,2067 | -0,69% | -6,39% | - | US$64,58 | - |
| 7252 |  Redluna REDLUNA | US$0,00000003474 | 2,42% | 26,22% | - | US$64,07 | - |
| 7253 |  Tokenplay TOP | US$0,0002415 | 1,49% | -1,19% | - | US$63,73 | - |
| 7254 |  Diamond Love LOVE | US$0,0000007500 | -5,06% | -25,00% | - | US$63,45 | - |
| 7255 |  Bitcurate BTCR | US$0,01064 | 2,98% | -1,61% | - | US$63,40 | - |
| 7256 |  Solum SOLUM | US$0,00008780 | -30,04% | -21,39% | - | US$63,14 | - |
| 7257 |  Ride To Earn RD2E | US$0,00007136 | 2,69% | -22,62% | - | US$62,89 | - |
| 7258 |  Zada ZADA | US$0,0000004688 | 3,59% | -21,70% | - | US$62,75 | - |
| 7259 |  Greenhouse GREEN | US$0,05127 | 3,69% | -10,24% | - | US$68,59 | - |
| 7260 |  Blockchain Exchange Alliance BXA | US$0,0005435 | 75,75% | -66,50% | - | US$62,63 | - |
| 7261 |  Diamond Cash DCASH | US$0,0005792 | 10,81% | -0,29% | - | US$62,33 | - |
| 7262 |  Fishy Tank Token FTE | US$0,01175 | 3,38% | -5,30% | - | US$61,80 | - |
| 7263 |  CHI Coin CHI | US$0,001385 | -0,11% | -3,65% | - | US$61,73 | - |
| 7264 |  HappinessToken HPS | US$0,2008 | 3,26% | -20,24% | - | US$61,51 | - |
| 7265 |  DiemLibre DLB | US$0,0002522 | 20,27% | -14,72% | - | US$61,48 | - |
| 7266 |  1NFT 1NFT | US$0,000000000014 | -5,66% | -16,95% | - | US$61,37 | - |
| 7267 |  Dragon Pool DP | US$0,000002096 | 3,28% | -12,15% | - | US$61,23 | - |
| 7268 |  YieldZard YLZ | US$0,002543 | -9,95% | -25,73% | - | US$61,04 | - |
| 7269 |  Rapids RPD | US$0,004872 | 11,08% | 19,51% | - | US$61,09 | - |
| 7270 |  EtherSmart ETM | US$0,01300 | 5,69% | 5,70% | - | US$60,88 | - |
| 7271 |  Beskar BSK-BAA025 | US$0,000007781 | 7,06% | -1,34% | - | US$60,72 | - |
| 7272 |  Good Bridging GB | US$0,003148 | 1,31% | -34,84% | - | US$60,70 | - |
| 7273 |  Harmonylauncher HARL | US$0,001194 | -0,33% | -8,64% | - | US$60,71 | - |
| 7274 |  GOMA Finance GOMA | US$0,000000002345 | -2,21% | -8,38% | - | US$60,65 | - |
| 7275 |  DUSD Network DUSD | US$0,00002807 | -0,58% | -2,57% | - | US$60,34 | - |
| 7276 |  Melo Token MELO | US$0,0000001623 | 20,85% | -19,40% | - | US$60,37 | - |
| 7277 |  Defilancer token DEFILANCER | US$0,0004798 | 3,51% | -5,18% | - | US$60,11 | - |
| 7278 |  Binapet BPET | US$0,001403 | 3,39% | -6,11% | - | US$60,09 | - |
| 7279 |  Dogecolony DOGECO | US$0,0000001357 | 96,70% | 194,55% | - | US$60,04 | - |
| 7280 |  Eight Hours EHRT | US$0,000002046 | 3,62% | -5,96% | - | US$60,00 | - |
| 7281 |  HappyLand Reward HPW | US$0,0006286 | -0,66% | -5,10% | - | US$59,78 | - |
| 7282 |  Baby Yooshi BABY YOOSHI | US$0,000000001000 | 57,95% | 9,69% | - | US$59,66 | - |
| 7283 |  GIVLY Coin GIV | US$0,0002805 | 99,09% | 82,99% | - | US$59,80 | - |
| 7284 |  Salary SLR | US$0,1577 | 3,17% | -4,49% | - | US$59,38 | - |
| 7285 |  SafeEarth SAFEEARTH | US$0,000000000428 | 8,60% | -16,90% | - | US$59,24 | - |
| 7286 |  Lyfe Silver LSILVER | US$0,7389 | -2,51% | -4,28% | - | US$59,17 | - |
| 7287 |  MetaDoge V2 METADOGEV2 | US$0,000002236 | 4,14% | -6,16% | - | US$58,97 | - |
| 7288 |  ZionLabs Token RASTA | US$0,03777 | 4,76% | -10,50% | - | US$58,69 | - |
| 7289 |  Versus Farm VERSUS | US$0,01419 | -1,44% | -17,30% | - | US$58,53 | - |
| 7290 |  Flash Technologies FLASH | US$0,00009453 | 3,32% | -15,06% | - | US$58,39 | - |
| 7291 |  RATSCOIN TEAM DAO RATSDAO | US$0,0004862 | 3,41% | -36,68% | - | US$58,12 | - |
| 7292 |  CWallet CW | US$0,003331 | -0,37% | 0,03% | - | US$57,95 | - |
| 7293 |  YSL.IO SYSL | US$0,000000000000 | 7,99% | -3,81% | - | US$57,61 | - |
| 7294 |  Rielcoin RIC | US$0,01521 | -11,46% | 112,49% | - | US$57,52 | - |
| 7295 |  Bulldog Billionaires BONE | US$0,006163 | -1,58% | -4,02% | - | US$57,42 | - |
| 7296 |  Thorus THO | US$0,04794 | 2,17% | -1,66% | - | US$57,32 | - |
| 7297 |  SpankChain SPANK | US$0,003099 | -14,23% | -10,31% | - | US$57,22 | - |
| 7298 |  XQuake XQK | US$0,000001450 | 0,00% | -17,14% | - | US$57,19 | - |
| 7299 |  Stash STASH | US$0,006522 | -1,85% | -32,91% | - | US$56,75 | - |
| 7300 |  CATO CATO | US$0,0004602 | -0,54% | -27,04% | - | US$56,75 | - |
Tabel di atas menampilkan halaman 146 dari total 192 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.