Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  NFTStyle NFTSTYLE | US$0,000000000325 | -1,63% | -8,13% | - | US$56,18 | - |
| 7354 |  Wolf Town Wool WTWOOL | US$0,0002225 | -2,54% | 20,77% | - | US$55,77 | - |
| 7355 |  WorldCoin WDC | US$0,008801 | 35,39% | -3,29% | - | US$55,61 | - |
| 7356 |  Catena X CEX | US$0,00000005523 | 7,89% | -14,97% | - | US$55,67 | - |
| 7357 |  CryptoJetski CJET | US$0,0008624 | -2,15% | -20,36% | - | US$55,54 | - |
| 7358 |  Frenchie Network FREN | US$0,0000001700 | -12,80% | -21,19% | - | US$55,40 | - |
| 7359 |  Safe Energy EnergyX | US$0,000000000879 | -1,67% | -6,55% | - | US$54,67 | - |
| 7360 |  SafuFide SAFEST | US$0,0001643 | 1,92% | -6,01% | - | US$54,67 | - |
| 7361 |  MetaPlanet MPL | US$0,00001037 | -1,54% | -7,02% | - | US$54,49 | - |
| 7362 |  Astro Verse ASV | US$0,00001895 | -2,47% | -10,72% | - | US$59,18 | - |
| 7363 |  DenDomains DDN | US$0,0004810 | 1,28% | -9,95% | - | US$54,09 | - |
| 7364 |  Easticoin ESTI | US$0,0005537 | -2,47% | -8,04% | - | US$55,36 | - |
| 7365 |  2SHARE 2SHARES | US$2,18 | -7,60% | -23,55% | - | US$53,01 | - |
| 7366 |  Perseus Fintech PRS | US$0,02751 | -73,18% | -10,82% | - | US$53,19 | - |
| 7367 |  Infinite Ecosystem INFINITY | US$2,02 | -2,79% | -10,02% | - | US$53,14 | - |
| 7368 |  Rabet RBT | US$0,004910 | 10,34% | -27,47% | - | US$53,05 | - |
| 7369 |  MetaTariff RIFF | US$0,007287 | 3,29% | 4,53% | - | US$53,13 | - |
| 7370 |  Severe Rise Games Token SRGT | US$0,0001442 | -5,99% | -6,81% | - | US$52,98 | - |
| 7371 |  Poopsicle POOP | US$0,0005596 | -1,77% | -7,86% | - | US$52,75 | - |
| 7372 |  Snowtomb LOT SLOT | US$0,09315 | -7,59% | -28,67% | - | US$52,96 | - |
| 7373 |  ALTPAY FINANCE ALTPAY | US$0,002893 | -2,09% | -39,78% | - | US$52,69 | - |
| 7374 |  Trendering TRND | US$1,21 | 0,44% | -5,87% | - | US$52,81 | - |
| 7375 |  Meerkat Shares MSHARE | US$135,16 | -17,21% | 9,55% | - | US$52,48 | - |
| 7376 |  Astronaut NAUT | US$0,03880 | -0,67% | -6,01% | - | US$52,47 | - |
| 7377 |  Moonseer MOON | US$0,00000007899 | -7,32% | 12,65% | - | US$52,39 | - |
| 7378 |  Puzzle And Dragons X PADX | US$0,0005914 | 0,30% | -6,76% | - | US$52,41 | - |
| 7379 |  Twoge Inu TWOGE | US$0,000000000020 | -1,23% | -6,55% | - | US$52,21 | - |
| 7380 |  Snowtomb STOMB | US$0,08602 | 0,67% | -17,09% | - | US$52,00 | - |
| 7381 |  Son of Shib SON | US$0,000000000303 | -1,79% | -6,08% | - | US$51,94 | - |
| 7382 |  LuckyChip LC | US$0,003479 | -2,71% | -9,80% | - | US$51,77 | - |
| 7383 |  GreenTek GTE | US$0,05332 | -1,88% | -8,36% | - | US$51,26 | - |
| 7384 |  LABS Protocol LABS | US$0,002152 | -2,73% | -53,33% | - | US$51,40 | - |
| 7385 |  Afyonspor Fan Token AFYON | US$0,01123 | 7,58% | -1,06% | - | US$52,02 | - |
| 7386 |  Sleep Ecosystem SLEEP | US$0,0007998 | -1,67% | -9,82% | - | US$51,29 | - |
| 7387 |  Island Girl IGIRL | US$0,00002659 | -2,92% | -7,04% | - | US$51,13 | - |
| 7388 |  HUSH HUSH | US$0,0008478 | -1,47% | 16,34% | - | US$50,97 | - |
| 7389 |  ZeroHybrid Network ZHT | US$0,001600 | 0,00% | -3,61% | - | US$50,85 | - |
| 7390 |  Kripto Galaxy Battle KABA | US$0,01758 | -3,40% | -7,24% | - | US$50,58 | - |
| 7391 |  PetsHelp Coin PETH | US$0,000000004478 | -3,70% | -11,20% | - | US$50,78 | - |
| 7392 |  Aurora Token ADTX | US$0,000000000021 | 2,62% | -7,50% | - | US$50,53 | - |
| 7393 |  Phantasia Sports $FANT | US$0,009401 | 0,00% | -1,04% | - | US$50,32 | - |
| 7394 |  EzyStayz EZY | US$0,003786 | 42,66% | -19,85% | - | US$50,19 | - |
| 7395 |  Mangamon MAN | US$0,07848 | -0,91% | -5,83% | - | US$50,28 | - |
| 7396 |  Binancedog Bidog | US$0,000000000347 | -1,64% | -6,00% | - | US$50,12 | - |
| 7397 |  LinkSync SYNC | US$0,000000000037 | -0,29% | -10,40% | - | US$50,11 | - |
| 7398 |  Adene ADEN | US$0,002488 | -0,87% | -44,63% | - | US$49,88 | - |
| 7399 |  Excavo Finance CAVO | US$32,00 | 0,00% | 0,01% | - | US$49,75 | - |
| 7400 |  SouloCoin SOULO | US$0,0009638 | -0,18% | -8,51% | - | US$49,53 | - |
| 7401 |  Ovato OVO | US$3,72 | 6,29% | 1,65% | - | US$49,34 | - |
| 7402 |  Tundra Token TUNDRA | US$0,2158 | -0,21% | -14,41% | - | US$49,37 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.