Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Emit Water Element WATER | US$0,005109 | 0,25% | -7,83% | - | US$30,28 | - |
| 7554 |  Shinjiru Inu SHINJI | US$0,000000000012 | -2,26% | -11,98% | - | US$30,23 | - |
| 7555 |  MoonStar MOONSTAR | US$0,000000000864 | 10,09% | 4,66% | - | US$29,92 | - |
| 7556 |  PLUSPAD PLUS | US$0,00005034 | -23,93% | -17,55% | - | US$29,84 | - |
| 7557 |  ChinaOM COM | US$0,000002189 | -1,64% | -7,32% | - | US$29,80 | - |
| 7558 |  Moonbird MBIRD | US$0,002628 | -2,08% | -10,02% | - | US$29,66 | - |
| 7559 |  Tronipay TRP | US$0,0008695 | -1,95% | -8,32% | - | US$29,34 | - |
| 7560 |  Artemis Vision ARV | US$0,08737 | -5,54% | -16,45% | - | US$29,53 | - |
| 7561 |  GreenAir GREEN | US$0,0001651 | -1,57% | -6,15% | - | US$29,47 | - |
| 7562 |  RPS LEAGUE RPS | US$0,01951 | 36,71% | 33,81% | - | US$29,19 | - |
| 7563 |  ZYX ZYX | US$0,01547 | -1,92% | -2,69% | - | US$29,15 | - |
| 7564 |  Doge Pup Token DOGEPUP | US$0,2050 | -2,68% | -83,51% | - | US$29,80 | - |
| 7565 |  CraneMiners.co CRANE | US$0,001631 | -1,24% | -7,61% | - | US$28,71 | - |
| 7566 |  Tiger shares Tiger | US$27,47 | 0,81% | -11,73% | - | US$28,74 | - |
| 7567 |  Empower MPWR | US$8,80 | -1,61% | -10,59% | - | US$28,61 | - |
| 7568 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 2,74% | -6,49% | - | US$28,51 | - |
| 7569 |  Tranquility City LUMEN | US$0,1320 | 16,17% | -9,89% | - | US$28,34 | - |
| 7570 |  Asia Reserve Currency Coin ARCC | US$0,003049 | -0,28% | 1,08% | - | US$28,27 | - |
| 7571 |  Metaverse ALL BEST ICO METAALLBI | US$0,000006007 | -8,14% | -9,02% | - | US$28,27 | - |
| 7572 |  ELEF WORLD ELEF | US$0,000003459 | -14,20% | -13,05% | - | US$28,23 | - |
| 7573 |  Blockchain Exchange Alliance BXA | US$0,001524 | 180,39% | -8,36% | - | US$27,99 | - |
| 7574 |  Hero Essence HES | US$0,0006325 | -0,11% | -3,64% | - | US$27,84 | - |
| 7575 |  Alien Inu ALIEN | US$0,000000000000 | 6,42% | -11,64% | - | US$27,88 | - |
| 7576 |  Rogue Doge ROGE | US$0,000000000005 | -1,42% | -7,89% | - | US$33,17 | - |
| 7577 |  Hodlers Network HDLN | US$0,0002636 | -14,35% | -30,27% | - | US$27,58 | - |
| 7578 |  Krabots KRAC | US$0,06693 | -1,69% | -10,77% | - | US$27,38 | - |
| 7579 |  Uranium Finance URF | US$0,000007661 | -2,02% | -23,71% | - | US$26,86 | - |
| 7580 |  FishingTownGilToken GIL | US$0,0008395 | -0,16% | -0,11% | - | US$22,81 | - |
| 7581 |  Bold Point BPT | US$0,0003094 | -0,23% | -16,34% | - | US$26,75 | - |
| 7582 |  ShibaZilla SHIBZ | US$0,000000000068 | -1,81% | -7,11% | - | US$26,76 | - |
| 7583 |  ChikinCoin CKC | US$0,00005719 | -0,32% | -1,86% | - | US$26,71 | - |
| 7584 |  Crypto Shield SHIELD | US$0,0000001218 | -42,27% | 21,76% | - | US$26,67 | - |
| 7585 |  NFT11 NFT11 | US$0,2045 | 0,06% | 0,91% | - | US$26,52 | - |
| 7586 |  SW DAO SWD | US$2,70 | -1,45% | 41,43% | - | US$26,50 | - |
| 7587 |  Burn To Earn BTE | US$0,00000005204 | 0,67% | -1,67% | - | US$26,44 | - |
| 7588 |  BAPE Social Club BAPE | US$0,007511 | -1,33% | -18,07% | - | US$26,38 | - |
| 7589 |  LuckyMeta Gold LMG | US$0,0008872 | 0,38% | -35,55% | - | US$26,37 | - |
| 7590 |  Bedpage Coin BED | US$0,006331 | 0,00% | -29,66% | - | US$26,32 | - |
| 7591 |  PolyBeta Finance BETA | US$0,2994 | -0,16% | -1,94% | - | US$26,09 | - |
| 7592 |  Shibrobi SHIBORG | US$0,000000000000 | -1,74% | -2,65% | - | US$26,20 | - |
| 7593 |  MYSTERY MYST | US$0,00008526 | -1,68% | -7,47% | - | US$25,91 | - |
| 7594 |  Libonomy LBY | US$0,01328 | -27,36% | -26,75% | - | US$25,59 | - |
| 7595 |  friesDAO FRIES | US$0,02515 | 0,02% | 16,39% | - | US$25,67 | - |
| 7596 |  Monopolon MGM | US$0,00005666 | -2,47% | 60,70% | - | US$25,64 | - |
| 7597 |  Limestone Network LIMEX | US$0,00009324 | -0,14% | 9,38% | - | US$25,55 | - |
| 7598 |  Cross Chain Capital CCC | US$0,00000004281 | -0,28% | -15,15% | - | US$25,50 | - |
| 7599 |  3X Long VeChain Token VETBULL | US$0,0001165 | -5,24% | -23,20% | - | US$25,44 | - |
| 7600 |  Howl City HWL | US$0,0006053 | -6,52% | -1,43% | - | US$25,35 | - |
| 7601 |  DOOS TOKEN DOOS | US$0,0001980 | -2,47% | -8,04% | - | US$25,10 | - |
| 7602 |  Plutos Network PLUT | US$0,001714 | -10,99% | -13,88% | - | US$25,19 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.