Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  Xank XANK | US$0,003200 | 0,00% | 0,01% | - | US$16,57 | - |
| 7704 |  ZilStream STREAM | US$0,01172 | -2,03% | -10,84% | - | US$16,47 | - |
| 7705 |  Solily Protocol LILY | US$0,0001182 | -3,27% | -3,24% | - | US$16,48 | - |
| 7706 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -1,75% | -14,90% | - | US$16,43 | - |
| 7707 |  Volt ACDC | US$0,00003808 | -1,89% | -7,19% | - | US$16,31 | - |
| 7708 |  Morpheus Token MORPH | US$0,006794 | -1,94% | -14,16% | - | US$16,24 | - |
| 7709 |  Power Of Deep Ocean PODO | US$0,007371 | 0,28% | -1,64% | - | US$16,30 | - |
| 7710 |  Apple Network ANK | US$0,00001701 | -2,03% | -8,68% | - | US$16,20 | - |
| 7711 |  UltraSafe Token ULTRA | US$0,000000001037 | -1,58% | -6,87% | - | US$16,04 | - |
| 7712 |  OrcaDAO ORCA | US$0,0001061 | 3,20% | -11,52% | - | US$15,97 | - |
| 7713 |  Pearl PEARL | US$0,0001827 | -5,88% | -17,69% | - | US$15,74 | - |
| 7714 |  Hibiki Finance Cronos CHIBIKI | US$0,03279 | -1,50% | -7,58% | - | US$15,68 | - |
| 7715 |  Zodiacs ZDC | US$0,002186 | -1,60% | -5,95% | - | US$15,60 | - |
| 7716 |  DECENT Database DECENT | US$0,000000000027 | -1,43% | -5,93% | - | US$15,60 | - |
| 7717 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$310,57 | 0,10% | 2,49% | - | US$15,48 | - |
| 7718 |  Chaotic Finance CHAOS | US$0,006765 | -1,68% | -6,41% | - | US$15,46 | - |
| 7719 |  Paycer Protocol PCR | US$0,01232 | -8,12% | 3,36% | - | US$15,44 | - |
| 7720 |  Catcoin CATS | US$0,000000000048 | -1,37% | -40,94% | - | US$15,50 | - |
| 7721 |  GADGETWAR GWAR | US$0,0004470 | -2,11% | -4,43% | - | US$15,40 | - |
| 7722 |  GreenBioX GREENBIOX | US$0,000009777 | -1,97% | -13,62% | - | US$15,41 | - |
| 7723 |  CLOUT CLOUT | US$0,00002231 | 5,25% | -4,20% | - | US$15,44 | - |
| 7724 |  ChoccySwap CCY | US$0,005310 | -1,35% | -19,47% | - | US$15,33 | - |
| 7725 |  Token CashPay TCP | US$0,01492 | -13,90% | 69,00% | - | US$15,32 | - |
| 7726 |  NFTWiki NFTK | US$0,001411 | -2,06% | -5,41% | - | US$15,29 | - |
| 7727 |  Good Luck Token GLT | US$0,00000003931 | 77,46% | 128,51% | - | US$15,17 | - |
| 7728 |  OPPA Token OPPA | US$0,000000000002 | -1,60% | -7,61% | - | US$15,09 | - |
| 7729 |  GoldenDiamond9 G9 | US$0,000001614 | 1,29% | -4,96% | - | US$15,07 | - |
| 7730 |  Synex Coin MINECRAFT | US$0,002270 | -1,03% | -6,34% | - | US$14,96 | - |
| 7731 |  degemV2 DGMV2 | US$0,001323 | -1,49% | -9,20% | - | US$14,93 | - |
| 7732 |  Starlink Inu STARLNK | US$0,0002579 | 1,11% | -6,15% | - | US$14,89 | - |
| 7733 |  Zuplo ZLP | US$0,0002556 | -2,33% | -8,12% | - | US$14,69 | - |
| 7734 |  PHILLIPS PAY COIN PPC | US$0,0007001 | 0,00% | 16,68% | - | US$14,72 | - |
| 7735 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,13% | -18,10% | - | US$14,65 | - |
| 7736 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001369 | -20,09% | -19,21% | - | US$14,57 | - |
| 7737 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001800 | 0,01% | 0,01% | - | US$14,54 | - |
| 7738 |  Rice RICE | US$0,001248 | -3,42% | -14,36% | - | US$18,90 | - |
| 7739 |  Luck2Earn LUCK | US$0,0006624 | -1,63% | -12,59% | - | US$14,49 | - |
| 7740 |  FLAMA FMA | US$0,02255 | -1,88% | -8,36% | - | US$14,39 | - |
| 7741 |  Dragon Pool DP | US$0,000002062 | -1,64% | -12,09% | - | US$14,44 | - |
| 7742 |  SaunaFinance Token SAUNA | US$0,0009570 | -1,99% | -7,26% | - | US$14,40 | - |
| 7743 |  AirCoin AIR | US$0,00000007584 | -1,24% | -5,26% | - | US$14,29 | - |
| 7744 |  Utopia TOPIA | US$0,0001599 | -1,62% | -6,00% | - | US$14,32 | - |
| 7745 |  Age Of Knights GEM | US$0,01556 | -0,57% | -5,09% | - | US$14,21 | - |
| 7746 |  Jurassic Crypto JRSC | US$0,0007993 | -0,26% | -3,19% | - | US$14,09 | - |
| 7747 |  Asuna Hentai ASUNA | US$0,000000000084 | -1,69% | -9,33% | - | US$14,10 | - |
| 7748 |  PoorQuack POOR | US$0,000000000725 | -1,57% | -3,59% | - | US$13,99 | - |
| 7749 |  TheSolanDAO SDO | US$0,00004838 | -0,39% | -0,74% | - | US$13,92 | - |
| 7750 |  RUSH RUC | US$0,0003959 | -2,47% | -8,04% | - | US$13,80 | - |
| 7751 |  GalaxyGoggle DAO GG | US$0,08206 | 3,83% | 48,61% | - | US$13,80 | - |
| 7752 |  Axial AXIAL | US$0,001088 | 0,53% | -16,93% | - | US$13,80 | - |
Tabel di atas menampilkan halaman 155 dari total 192 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.