Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  PLS2E.io P2E | US$0,0004786 | -27,83% | -65,82% | - | US$13,64 | - |
| 7754 |  EvoCardano EVOC | US$0,0003253 | -1,64% | -9,08% | - | US$13,64 | - |
| 7755 |  PRELAX SWAP PEAX | US$0,00001895 | -1,82% | -5,88% | - | US$13,61 | - |
| 7756 |  USD Balance USDB | US$0,9963 | 0,08% | -0,29% | - | US$13,48 | - |
| 7757 |  Shiba Inu Billionaire SHIBIB | US$0,000000000248 | 2,89% | -5,67% | - | US$13,50 | - |
| 7758 |  CreamPYE PYE | US$0,000000001688 | 1,37% | 2,33% | - | US$13,38 | - |
| 7759 |  Dogecolony DOGECO | US$0,00000004978 | -63,33% | 8,32% | - | US$13,36 | - |
| 7760 |  Matrix Protocol MTX | US$0,000000000948 | -1,62% | -8,63% | - | US$13,35 | - |
| 7761 |  Baby Lambo Inu BLINU | US$0,0005254 | -1,56% | -6,70% | - | US$13,29 | - |
| 7762 |  SafeBull SAFEBULL | US$0,000000000025 | -0,34% | -4,04% | - | US$13,27 | - |
| 7763 |  INTDESTCOIN INTD | US$0,03820 | -61,00% | 0,00% | - | US$13,26 | - |
| 7764 |  Cycling App CYC | US$0,0008030 | -1,65% | -0,59% | - | US$13,20 | - |
| 7765 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -1,55% | -7,14% | - | US$13,10 | - |
| 7766 |  RIFI United RU | US$0,001399 | 0,26% | -1,28% | - | US$13,07 | - |
| 7767 |  LadderCaster LADA | US$0,0009663 | -2,69% | -11,11% | - | US$12,98 | - |
| 7768 |  Baby CateCoin BABYCATE | US$0,000000000160 | -1,43% | -5,53% | - | US$12,94 | - |
| 7769 |  MoonPirate MOONPIRATE | US$0,000000000004 | 4,89% | -12,43% | - | US$12,93 | - |
| 7770 |  Floki Rocket RLOKI | US$0,0000001737 | -1,60% | -6,27% | - | US$12,91 | - |
| 7771 |  LiveNFT LIVENFT | US$0,00000002826 | 15,66% | 15,35% | - | US$12,88 | - |
| 7772 |  Tokenfy TKNFY | US$0,0001821 | -10,56% | -17,40% | - | US$12,72 | - |
| 7773 |  Sound BSC SOUND | US$0,0000001891 | -1,55% | -8,45% | - | US$12,59 | - |
| 7774 |  Whalmart WMART | US$0,00000001389 | 2,56% | -8,27% | - | US$12,54 | - |
| 7775 |  SOLFINA PROTOCOL SOLFI | US$0,0008187 | -0,79% | -1,60% | - | US$12,34 | - |
| 7776 |  EXIP EXIP | US$1,22 | -0,11% | 0,00% | - | US$12,31 | - |
| 7777 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -0,97% | -8,11% | - | US$12,32 | - |
| 7778 |  Dragon DRAGON | US$0,0009609 | -1,67% | -8,94% | - | US$12,29 | - |
| 7779 |  ACryptoS ACS | US$1,05 | -6,20% | -9,97% | - | US$12,27 | - |
| 7780 |  NFTBlackMarket NBM | US$0,000000000305 | -1,43% | -7,62% | - | US$12,15 | - |
| 7781 |  Entropyfi ERP | US$0,005736 | -0,02% | -1,37% | - | US$12,12 | - |
| 7782 |  THENODE THE | US$0,004000 | 0,00% | 0,01% | - | US$12,06 | - |
| 7783 |  Bafi Finance BAFI | US$0,6449 | -2,78% | -5,46% | - | US$12,06 | - |
| 7784 |  Outrace ORE | US$0,00009405 | -1,90% | -15,72% | - | US$12,01 | - |
| 7785 |  3X Long Tether Gold Token XAUTBULL | US$5.222,00 | -2,25% | -3,61% | - | US$11,74 | - |
| 7786 |  BlackBerry tokenized stock FTX BB | US$6,11 | 0,29% | -1,73% | - | US$11,73 | - |
| 7787 |  BabyEthereum BBETH | US$0,00000008840 | -1,55% | -34,42% | - | US$11,71 | - |
| 7788 |  Huckleberry FINN | US$0,008598 | -0,61% | -9,22% | - | US$11,67 | - |
| 7789 |  PolyPup Finance COLLAR | US$0,003574 | -0,10% | -6,90% | - | US$11,67 | - |
| 7790 |  Cards of BSC COB | US$0,002804 | -1,60% | -5,94% | - | US$11,65 | - |
| 7791 |  Rocket Race RR | US$0,01131 | -0,32% | -5,15% | - | US$11,61 | - |
| 7792 |  OMNI - People Driven OAI | US$0,0000009225 | 24,54% | -97,87% | - | US$11,56 | - |
| 7793 |  Turtle Racing TURT | US$0,00006182 | -6,15% | -72,28% | - | US$11,48 | - |
| 7794 |  Chipz CHPZ | US$0,009428 | -1,46% | -1,25% | - | US$11,42 | - |
| 7795 |  FIAT DAO FDT | US$0,01307 | 2,40% | -36,61% | - | US$11,29 | - |
| 7796 |  Torex TOR | US$0,003179 | -1,99% | -8,30% | - | US$11,26 | - |
| 7797 |  ApeXit Finance APEX | US$0,003198 | -1,36% | 9,03% | - | US$11,26 | - |
| 7798 |  Guapcoin GUAP | US$0,01241 | -2,47% | 17,67% | - | US$11,20 | - |
| 7799 |  BitcoMine Token BME | US$0,00000009865 | 3,55% | -17,38% | - | US$11,24 | - |
| 7800 |  KingPad CROWN | US$0,09399 | -1,65% | -6,17% | - | US$11,25 | - |
| 7801 |  NEFTiPEDiA NFT | US$0,0002453 | -2,99% | -32,84% | - | US$11,24 | - |
| 7802 |  Bee Financial BEE | US$0,000002903 | -49,94% | 156,79% | - | US$11,23 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.