Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  MUDRA MUDRA | US$0,002337 | -76,63% | -76,63% | - | US$5,71 | - |
| 7954 |  Gambit GMT | US$0,9646 | 23,59% | 1,70% | - | US$5,65 | - |
| 7955 |  EGOH Finance EGOH | US$0,00000007164 | -1,04% | -2,97% | - | US$5,63 | - |
| 7956 |  Swift Finance SWIFT | US$0,00001270 | -2,73% | -11,70% | - | US$5,61 | - |
| 7957 |  UNIREALCHAIN UNR | US$0,001670 | -49,39% | -54,86% | - | US$5,60 | - |
| 7958 |  GymMov GYM | US$0,001894 | -1,59% | -11,23% | - | US$5,56 | - |
| 7959 |  Titania Token TITANIA | US$0,000000000001 | -1,70% | -4,99% | - | US$5,49 | - |
| 7960 |  Buff Samo BSAMO | US$0,0000005317 | 6,94% | -45,04% | - | US$5,48 | - |
| 7961 |  Dextoken DEXG | US$11,12 | 1,00% | -8,36% | - | US$5,43 | - |
| 7962 |  Moonshot MSHOT | US$0,000000000311 | -1,54% | -8,69% | - | US$5,43 | - |
| 7963 |  GIVLY Coin GIV | US$0,0002674 | -4,69% | 75,31% | - | US$5,35 | - |
| 7964 |  Metagochi MGCHI | US$0,000000000000 | -1,65% | -11,50% | - | US$5,39 | - |
| 7965 |  Nxtech Network NX | US$0,0001965 | -1,60% | -33,05% | - | US$5,35 | - |
| 7966 |  SingMon Token SM | US$0,0003950 | -1,63% | -8,20% | - | US$5,32 | - |
| 7967 |  Cry Cat Coin CRYY | US$0,000007289 | -0,72% | -22,11% | - | US$5,28 | - |
| 7968 |  Pundi X PURSE PURSE | US$0,0002585 | -0,02% | -0,60% | - | US$5,23 | - |
| 7969 |  Dune Network DUN | US$0,002970 | -2,47% | -8,04% | - | US$5,13 | - |
| 7970 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -1,87% | -4,94% | - | US$5,12 | - |
| 7971 |  Wenlambo WLBO | US$0,008100 | -1,60% | -8,45% | - | US$5,08 | - |
| 7972 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002861 | -2,22% | -4,78% | - | US$4,98 | - |
| 7973 |  AppleSwap APPLE | US$0,000000000002 | -3,29% | -34,87% | - | US$4,90 | - |
| 7974 |  Binance Smart Chain Girl BSCGIRL | US$0,0009488 | -27,49% | -24,47% | - | US$4,86 | - |
| 7975 |  NFT All Best ICO NFTALLBI | US$0,0000008032 | -15,36% | -7,54% | - | US$4,85 | - |
| 7976 |  Meta Shark MTS | US$0,000000000000 | 0,68% | -6,19% | - | US$4,82 | - |
| 7977 |  Walk Dogs WLD | US$0,02315 | -1,54% | -17,79% | - | US$4,82 | - |
| 7978 |  MvPad MVD | US$0,0006467 | -1,60% | -7,76% | - | US$4,80 | - |
| 7979 |  Vulcan Forged LAVA LAVA | US$0,006716 | -79,63% | -88,21% | - | US$4,80 | - |
| 7980 |  Instaraise INSTA | US$0,007551 | 0,00% | 0,14% | - | US$4,77 | - |
| 7981 |  KING OF DEFI KODX | US$0,8194 | -5,24% | -36,80% | - | US$4,75 | - |
| 7982 |  Boltt Coin BOLTT | US$0,003690 | 0,00% | 0,01% | - | US$4,76 | - |
| 7983 |  Atlantis Loans Polygon ATLX | US$0,03305 | -0,42% | -0,84% | - | US$4,75 | - |
| 7984 |  Baby WOJ BWJ | US$0,00001699 | -1,59% | -6,06% | - | US$4,74 | - |
| 7985 |  HorizonDollar HZD | US$0,0000003775 | -5,62% | 34,40% | - | US$4,73 | - |
| 7986 |  Black Eye Galaxy BYG | US$0,00006747 | -1,16% | 2,56% | - | US$4,72 | - |
| 7987 |  XChain Wallet XWALL | US$0,000000005545 | -3,34% | 0,00% | - | US$4,71 | - |
| 7988 |  Swirl SWIRL | US$0,000000000044 | -1,46% | -6,41% | - | US$4,63 | - |
| 7989 |  HyperRun HYPERR | US$0,0001206 | -1,60% | -8,21% | - | US$4,63 | - |
| 7990 |  Roar Soltigers Token ROAR | US$0,00001194 | -8,17% | -26,72% | - | US$4,59 | - |
| 7991 |  Mercenary MGOLD | US$0,000002215 | -0,82% | -8,41% | - | US$4,61 | - |
| 7992 |  World of Cryptia CRYPT | US$0,0004246 | -0,09% | -0,39% | - | US$4,54 | - |
| 7993 |  AstroSpaces.io SPACES | US$0,0000006965 | -1,57% | -6,15% | - | US$4,51 | - |
| 7994 |  SafeFloki SFK | US$0,000000000090 | 8,31% | -13,48% | - | US$4,44 | - |
| 7995 |  Parrot Egg IPEGG | US$0,001222 | -4,23% | -4,20% | - | US$4,42 | - |
| 7996 |  Wipe My ASS WIPE | US$0,000002648 | -0,12% | -4,14% | - | US$4,41 | - |
| 7997 |  Magic Of Universe MGC | US$0,00003909 | -1,65% | -5,89% | - | US$4,35 | - |
| 7998 |  NFTTONE TONE | US$0,000000000166 | -1,55% | -5,87% | - | US$4,35 | - |
| 7999 |  GrafenoCoin GFNC | US$0,000000000393 | 16,30% | -0,32% | - | US$4,33 | - |
| 8000 |  Sword Art Online SAO | US$0,000000000072 | -1,52% | -6,91% | - | US$4,32 | - |
| 8001 |  POLYDeFI OCTAGON | US$0,001192 | 0,02% | -0,65% | - | US$4,29 | - |
| 8002 |  SafeEarth SAFEEARTH | US$0,000000000351 | -18,08% | -32,42% | - | US$4,27 | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.