Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  Louverture LVT | US$0,00003447 | 0,02% | -17,78% | - | US$0,8500 | - |
| 8204 |  Piggy Finance PIGGY | US$0,3855 | 0,08% | -18,31% | - | US$0,8300 | - |
| 8205 |  Ankr Reward Earning Staked AVAX aAVAXb | US$19,22 | -0,01% | -17,52% | - | US$0,8200 | - |
| 8206 |  Zoo Labs ZOO | US$0,0000003659 | 6,00% | -4,05% | - | US$0,8100 | - |
| 8207 |  Demeter Chain DMTC | US$0,0007919 | -2,47% | -8,04% | - | US$0,8000 | - |
| 8208 |  Metarea VR METAVR | US$0,00001733 | -2,80% | 50,46% | - | US$0,7900 | - |
| 8209 |  Steak Token STEAK | US$0,004212 | -1,18% | -2,82% | - | US$0,7800 | - |
| 8210 |  CanYaCoin CAN | US$0,007697 | -21,22% | -22,64% | - | US$0,7800 | - |
| 8211 |  KishuTama KISHUTAMA | US$0,000000000000 | -1,54% | -7,25% | - | US$0,7500 | - |
| 8212 |  Phonon DAO PHONON | US$0,003566 | -1,66% | 28,35% | - | US$0,7300 | - |
| 8213 |  ZorgApp ZORG | US$0,00000005712 | -21,11% | -16,09% | - | US$0,7200 | - |
| 8214 |  SonicSwap SONIC | US$0,001375 | 17,09% | -2,62% | - | US$0,7200 | - |
| 8215 |  YSL YSL | US$0,000000000001 | -5,81% | -2,72% | - | US$0,7200 | - |
| 8216 |  Paricle Technology PART | US$0,006756 | -0,11% | -0,47% | - | US$0,6800 | - |
| 8217 |  DoggyStyle Coin DSC | US$0,00001265 | 73,98% | 170,96% | - | US$0,6700 | - |
| 8218 |  PolyGod GULL | US$0,01437 | -2,39% | -7,79% | - | US$0,6400 | - |
| 8219 |  Stelia STELIA | US$0,0006090 | -1,59% | -6,85% | - | US$0,6400 | - |
| 8220 |  Mini Cat Coin MiniCat | US$0,00000006286 | 14,21% | 53,40% | - | US$0,6200 | - |
| 8221 |  Microtick TICK | US$0,5803 | 4,02% | -1,50% | - | US$1,18 | - |
| 8222 |  AstroFarms Finance LEO | US$51,68 | -1,63% | -23,50% | - | US$0,5900 | - |
| 8223 |  Haino HE | US$0,000003297 | -0,01% | -1,45% | - | US$0,5800 | - |
| 8224 |  JINDO INU JIND | US$0,000000000560 | -1,58% | -3,61% | - | US$0,5800 | - |
| 8225 |  Bancambios AX BXS | US$0,0005980 | -0,01% | -16,55% | - | US$0,5800 | - |
| 8226 |  Raptor Finance RPTR | US$0,0001414 | -14,31% | -33,71% | - | US$0,5800 | - |
| 8227 |  PRiVCY PRIV | US$0,002574 | 39,87% | -4,11% | - | US$0,5700 | - |
| 8228 |  Santa Coin SANTA | US$0,000000000550 | -1,58% | -4,71% | - | US$0,5400 | - |
| 8229 |  Solar Bear SOLBEAR | US$0,000001424 | 0,16% | 3,52% | - | US$0,5200 | - |
| 8230 |  Block Monsters MNSTRS | US$0,001579 | -0,36% | -6,25% | - | US$0,5200 | - |
| 8231 |  Silver Coin SC | US$0,00001303 | -1,55% | -5,25% | - | US$0,5100 | - |
| 8232 |  Pizza Pug Coin PPUG | US$0,0000009912 | -0,37% | -0,37% | - | US$0,5000 | - |
| 8233 |  ITSMYNE MYNE | US$0,006876 | -2,08% | -9,98% | - | US$0,4900 | - |
| 8234 |  Power Nodes POWER | US$0,1940 | -7,81% | -6,96% | - | US$0,4800 | - |
| 8235 |  Hakuna Shares MTT | US$537,45 | -18,70% | -18,46% | - | US$0,4700 | - |
| 8236 |  SeamlessSwap SEAMLESS | US$0,0001960 | 2,93% | -6,58% | - | US$0,4600 | - |
| 8237 |  NFTFundArt NFA | US$0,000000000042 | 2,94% | -11,30% | - | US$0,4300 | - |
| 8238 |  NPC DAO NPC | US$0,00004428 | -10,45% | -73,51% | - | US$0,4200 | - |
| 8239 |  HOGT HOGT | US$0,0009043 | -0,46% | -1,31% | - | US$0,6800 | - |
| 8240 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,70% | -5,26% | - | US$0,3800 | - |
| 8241 |  YES||NO YON | US$0,001083 | 1,50% | 3,70% | - | US$0,3700 | - |
| 8242 |  Paw V2 PAW | US$0,0009665 | -7,71% | 5,66% | - | US$0,3600 | - |
| 8243 |  Tribeland TRBL | US$0,00001266 | -7,17% | -50,51% | - | US$0,3500 | - |
| 8244 |  Asuna ASUNAINU | US$0,000000000000 | -0,27% | 0,01% | - | US$0,3300 | - |
| 8245 |  Kikswap KIK | US$0,000002023 | -1,58% | -6,25% | - | US$0,3300 | - |
| 8246 |  Evodefi GENX | US$0,003447 | 15,92% | 14,07% | - | US$0,3200 | - |
| 8247 |  01coin ZOC | US$0,0001980 | 8,37% | -8,04% | - | US$0,3100 | - |
| 8248 |  Cheesus CHEESUS | US$0,0008184 | -0,02% | -0,87% | - | US$0,3000 | - |
| 8249 |  Solootbox DAO BOX | US$0,0004294 | -13,84% | -13,85% | - | US$0,3000 | - |
| 8250 |  Park Star P-S-T-A-R | US$0,0000008663 | -0,19% | -3,68% | - | US$0,3000 | - |
| 8251 |  IoTexShiba IOSHIB | US$0,0000007409 | -10,05% | -14,09% | - | US$0,2900 | - |
| 8252 |  ZodiacsV2 ZDCV2 | US$0,000009439 | -1,59% | -5,56% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 165 dari total 192 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.