Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  ADToken AD | US$0,00000002675 | -0,03% | -3,59% | - | US$0,2700 | - |
| 8254 |  Chocoswap VNLA | US$0,02556 | -0,12% | -14,83% | - | US$0,2500 | - |
| 8255 |  PancakeFork Finance CAKF | US$0,0002302 | -5,75% | -28,54% | - | US$0,2400 | - |
| 8256 |  Indian Shiba Inu INDSHIB | US$0,00001661 | 8,62% | 33,33% | - | US$0,2400 | - |
| 8257 |  PumpkinDAO PUMP | US$0,1022 | -1,69% | -3,05% | - | US$0,2300 | - |
| 8258 |  SPRINK SPRINK | US$0,01619 | 7,88% | 7,75% | - | US$0,2300 | - |
| 8259 |  Space Game KLAYE $KLAYE | US$0,000006434 | -1,70% | -8,14% | - | US$0,2100 | - |
| 8260 |  Metagamble GAMBL | US$0,000000002006 | -1,35% | 63,99% | - | US$0,2000 | - |
| 8261 |  SOL RUNE - Rune.Game SOL | US$0,3435 | 7,28% | 1,44% | - | US$0,2000 | - |
| 8262 |  Mickey MCK | US$0,0000004031 | -0,76% | -29,84% | - | US$0,2000 | - |
| 8263 |  Zenith Token ZENX | US$0,0008001 | 0,00% | -55,55% | - | US$0,1800 | - |
| 8264 |  PolyYork YORK | US$0,05537 | -0,19% | 0,85% | - | US$0,1700 | - |
| 8265 |  Clam Island GEM | US$0,00004943 | -3,98% | -28,60% | - | US$0,1700 | - |
| 8266 |  Boxch BOXCH | US$0,0002473 | 30,61% | -71,85% | - | US$0,1700 | - |
| 8267 |  KarenCoin KAREN | US$0,000000000762 | -1,58% | -6,79% | - | US$0,1600 | - |
| 8268 |  VooVoo VOO | US$0,003830 | 76,25% | 466,35% | - | US$0,1500 | - |
| 8269 |  THE BIG FIVE TBF | US$0,00005466 | -88,97% | -88,93% | - | US$0,1400 | - |
| 8270 |  The Last War TLW | US$0,001859 | -1,58% | -7,77% | - | US$0,1400 | - |
| 8271 |  GNAR TOKEN GNAR | US$0,0007802 | -62,27% | 278,64% | - | US$0,1300 | - |
| 8272 |  METAROBOX RBX | US$0,0002678 | -0,05% | -0,51% | - | US$0,1200 | - |
| 8273 |  Volt Inu VOLT | US$0,000000000000 | -2,74% | -6,73% | - | US$0,09000 | - |
| 8274 |  SmartCoin (SMRT) SMRT | US$0,00008833 | 2,12% | -14,75% | - | US$0,09000 | - |
| 8275 |  Baby Manchester City BCITY | US$0,00004450 | -1,58% | -5,91% | - | US$0,08000 | - |
| 8276 |  Ticket Finance TICKET | US$0,0002359 | 0,70% | -17,17% | - | US$0,08000 | - |
| 8277 |  SubGame SGB | US$0,01011 | 0,00% | 0,22% | - | US$0,07000 | - |
| 8278 |  DogeWhisky DOGEWHISKY | US$0,000000000094 | -66,26% | -25,44% | - | US$0,07000 | - |
| 8279 |  The Neighbours NEIBR | US$0,006347 | 0,02% | -18,90% | - | US$0,07000 | - |
| 8280 |  Bork BORK | US$0,00003482 | 41,04% | 22,11% | - | US$0,06000 | - |
| 8281 |  SMARTWORTH SMARTWORTH | US$0,000000001499 | 1,89% | -5,69% | - | US$0,05000 | - |
| 8282 |  Chimp Fight NANA | US$0,00004838 | 0,00% | 25,49% | - | US$0,05000 | - |
| 8283 |  ShuttleOne SZO | US$0,01009 | 0,00% | 27,98% | - | US$0,04000 | - |
| 8284 |  SafePizza PIZZA | US$0,000000000000 | 3,07% | -25,21% | - | US$0,04000 | - |
| 8285 |  CareCoin CARES | US$0,000000000024 | 0,43% | 2,00% | - | US$0,04000 | - |
| 8286 |  Hungry Bear HUNGRY | US$0,000000001699 | -6,38% | -12,66% | - | US$0,04000 | - |
| 8287 |  Traverse VERSE | US$0,00009354 | -4,16% | -13,07% | - | US$0,04000 | - |
| 8288 |  Blizz Finance BLZZ | US$0,00009090 | 0,03% | -18,28% | - | US$0,04000 | - |
| 8289 |  BakerGuild BAKER | US$0,0000003271 | -3,99% | -30,36% | - | US$0,03000 | - |
| 8290 |  Nevada NEVADA | US$0,00002271 | -6,54% | -15,14% | - | US$0,03000 | - |
| 8291 |  Zurcoin ZUR | US$0,01000 | 0,00% | 0,01% | - | US$0,03000 | - |
| 8292 |  Starnodes STRZ | US$0,00001806 | 0,04% | -22,49% | - | US$0,02000 | - |
| 8293 |  Agro-Matic AMT | US$0,00000006912 | -0,34% | -97,23% | - | US$0,02000 | - |
| 8294 |  Baby Tiger GOLD BABYTIGER | US$0,0000004214 | -1,32% | -1,27% | - | US$0,02000 | - |
| 8295 |  Snowdog SDOG | US$0,8574 | 0,67% | -7,30% | - | US$0,02000 | - |
| 8296 |  BABYOKX BABYOKX | US$0,000000000265 | -7,16% | -87,43% | - | US$0,02000 | - |
| 8297 |  Polybius PLBT | US$0,6578 | -15,28% | -19,44% | - | US$0,02000 | - |
| 8298 |  Turnt Up Tikis TUT | US$0,0001013 | -0,28% | -3,50% | - | US$0,02000 | - |
| 8299 |  Kermit Inu KTI | US$0,000000000059 | 19,90% | 64,45% | - | US$0,02000 | - |
| 8300 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001524 | -1,88% | -8,36% | - | US$0,01000 | - |
| 8301 |  BabyWhale BBW | US$0,000003026 | -1,58% | -8,10% | - | US$0,01000 | - |
| 8302 |  Retire Token RETIRE | US$0,1190 | -1,58% | -16,16% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 166 dari total 192 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.