Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Hodlers Network HDLN | US$0,0002658 | 0,84% | 7,27% | - | US$4,90 | - |
| 7952 |  Teddy Doge Teddy V2 | US$0,000000000000 | -2,25% | -86,06% | - | US$4,77 | - |
| 7953 |  PolkaParty POLP | US$0,003076 | 1,42% | -8,36% | - | US$4,89 | - |
| 7954 |  Binance Smart Chain Girl BSCGIRL | US$0,001760 | 85,50% | 83,23% | - | US$4,86 | - |
| 7955 |  Boltt Coin BOLTT | US$0,003690 | -0,01% | 0,00% | - | US$4,76 | - |
| 7956 |  Documentchain DMS | US$0,004371 | -2,41% | -0,43% | - | US$4,70 | - |
| 7957 |  CryptoGuards CGAR | US$0,0000002261 | -2,33% | -8,79% | - | US$4,72 | - |
| 7958 |  Oxy-Fi OXY | US$0,04182 | -1,61% | -55,92% | - | US$4,70 | - |
| 7959 |  Solana CUM SCUM | US$0,0000004002 | -22,39% | 19,64% | - | US$4,68 | - |
| 7960 |  The Swappery SWPR | US$0,0004041 | -0,16% | -10,24% | - | US$4,67 | - |
| 7961 |  MultiversePad MTVP | US$0,00003326 | 0,25% | 1,54% | - | US$4,64 | - |
| 7962 |  CryptoSkates CST | US$0,0009035 | -1,09% | -6,52% | - | US$4,58 | - |
| 7963 |  AstroSpaces.io SPACES | US$0,0000006892 | -1,04% | -6,30% | - | US$4,49 | - |
| 7964 |  SonicSwap SONIC | US$0,001234 | -10,29% | 3,80% | - | US$4,46 | - |
| 7965 |  Futura Finance FFT | US$0,0000006838 | -0,67% | -58,80% | - | US$4,44 | - |
| 7966 |  MoonPirate MOONPIRATE | US$0,000000000004 | 1,54% | -21,10% | - | US$4,37 | - |
| 7967 |  SaveAnimal SAVEANIMAL | US$0,000000000144 | -1,04% | 0,00% | - | US$4,34 | - |
| 7968 |  bDollar Share SBDO | US$3,44 | 5,13% | -4,16% | - | US$4,24 | - |
| 7969 |  LiveNFT LIVENFT | US$0,00000002693 | -4,69% | 28,34% | - | US$4,29 | - |
| 7970 |  AlgOil AGOLP | US$0,0000001770 | 0,56% | 1,72% | - | US$4,29 | - |
| 7971 |  Atlantis Loans ATL | US$0,1378 | 0,27% | 3,62% | - | US$4,28 | - |
| 7972 |  SafeEarth SAFEEARTH | US$0,000000000351 | -0,01% | -36,78% | - | US$4,27 | - |
| 7973 |  Arrano DEX ANDX | US$6,89 | -4,52% | -18,46% | - | US$4,26 | - |
| 7974 |  SpaceSHIB SPACESHIB | US$0,00000002465 | -0,98% | -5,97% | - | US$4,26 | - |
| 7975 |  Ginza Eternity GER | US$0,0000005547 | -0,14% | -5,00% | - | US$4,23 | - |
| 7976 |  Coco Swap COCO | US$0,00002760 | -1,13% | -11,25% | - | US$4,22 | - |
| 7977 |  Highest Yield Savings Service HYSS | US$0,002421 | -9,51% | -20,86% | - | US$4,22 | - |
| 7978 |  Cross Chain Farming CCF | US$0,0000001708 | -1,01% | -14,21% | - | US$4,21 | - |
| 7979 |  Prostarter PROT | US$0,006600 | -0,01% | 1,54% | - | US$4,20 | - |
| 7980 |  SMD COIN SMD | US$0,002620 | 74,88% | 12,22% | - | US$4,16 | - |
| 7981 |  Arabian Doge $ADOGE | US$0,00002354 | -1,02% | -9,24% | - | US$4,15 | - |
| 7982 |  OrcaDAO ORCA | US$0,0001058 | -0,30% | -19,44% | - | US$4,13 | - |
| 7983 |  Aquari AQUARI | US$0,000004185 | -1,01% | 1,36% | - | US$4,12 | - |
| 7984 |  FamilyParty FPC | US$0,0006551 | -0,05% | -0,84% | - | US$4,10 | - |
| 7985 |  Harmony Play HPLAY | US$0,007732 | -0,15% | 15,11% | - | US$4,04 | - |
| 7986 |  Listen To Earn LTE | US$0,0000007184 | -14,90% | -82,90% | - | US$4,02 | - |
| 7987 |  XChain Wallet XWALL | US$0,000000009340 | 68,44% | 0,00% | - | US$3,99 | - |
| 7988 |  Kart Racing League KRL | US$0,00003896 | -7,78% | -31,67% | - | US$3,98 | - |
| 7989 |  INTDESTCOIN INTD | US$0,02164 | -43,35% | 0,00% | - | US$3,94 | - |
| 7990 |  RxC RXC | US$0,0007810 | -2,51% | -6,29% | - | US$3,92 | - |
| 7991 |  Solhero Finance HERO | US$0,00006877 | -75,29% | -68,82% | - | US$3,89 | - |
| 7992 |  Dios Finance DIOS | US$0,02312 | 6,74% | -56,12% | - | US$3,87 | - |
| 7993 |  Unlimited FiscusFYI UFFYI | US$0,002005 | 1,28% | -6,29% | - | US$3,85 | - |
| 7994 |  Orkan ORKAN | US$0,3402 | -0,29% | -10,26% | - | US$3,82 | - |
| 7995 |  Mindfolk Wood $WOOD | US$0,007909 | -1,44% | -36,22% | - | US$3,83 | - |
| 7996 |  DigiDinar Token DDRT | US$0,0007985 | 0,94% | -30,74% | - | US$3,81 | - |
| 7997 |  Spartacus SPA | US$24,53 | -0,40% | 7,66% | - | US$3,82 | - |
| 7998 |  Web3 Finance WEB | US$0,0003115 | -0,95% | -5,83% | - | US$3,81 | - |
| 7999 |  TurboTrix Finance TTF | US$0,00007414 | 139,13% | 147,12% | - | US$3,76 | - |
| 8000 |  Whirl Finance WHIRL | US$0,00008652 | -3,94% | -32,93% | - | US$3,73 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.