Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Online Cold Wallet OCW | US$0,02799 | -1,44% | -6,69% | - | US$13,77 | - |
| 7752 |  Chopper Inu CHOPPER | US$0,000000000000 | -34,06% | 4,50% | - | US$13,76 | - |
| 7753 |  Aufin Protocol AUN | US$0,02352 | -1,08% | -6,80% | - | US$13,70 | - |
| 7754 |  Reforestation Mahogany RMOG | US$0,000001111 | -0,04% | -6,22% | - | US$13,66 | - |
| 7755 |  nOFTEN NOF | US$0,07800 | 2,26% | -29,09% | - | US$13,54 | - |
| 7756 |  Only Gems Finance OGEM | US$0,000002690 | -1,13% | -16,23% | - | US$13,54 | - |
| 7757 |  PolyPup Finance COLLAR | US$0,003568 | -0,16% | -5,35% | - | US$13,53 | - |
| 7758 |  DeVault DVT | US$0,0001604 | 1,28% | -16,70% | - | US$13,38 | - |
| 7759 |  MinerJoe GOLD | US$0,008956 | -2,87% | -17,90% | - | US$14,39 | - |
| 7760 |  ZOOPAD ZOOPAD | US$0,1669 | -1,05% | -10,60% | - | US$13,35 | - |
| 7761 |  NFTshootout SHOO | US$0,000000000980 | -0,98% | -6,30% | - | US$13,29 | - |
| 7762 |  Super Squid Grow SUPERSQUID | US$0,00000002036 | -29,20% | -56,66% | - | US$13,14 | - |
| 7763 |  ApeXit Finance APEX | US$0,003250 | 1,60% | 9,51% | - | US$13,08 | - |
| 7764 |  SingularFarm SING | US$0,008610 | 9,89% | 1,07% | - | US$13,00 | - |
| 7765 |  3X Long Tether Gold Token XAUTBULL | US$5.081,00 | -2,70% | -3,36% | - | US$12,89 | - |
| 7766 |  Bitcoin Asset BTA | US$0,003679 | -0,82% | -6,02% | - | US$12,89 | - |
| 7767 |  VALIMARKET VALI | US$0,00002529 | -30,17% | 726,36% | - | US$12,76 | - |
| 7768 |  01coin ZOC | US$0,0002005 | 1,28% | -6,29% | - | US$12,69 | - |
| 7769 |  Alpha Labs TOPG | US$0,0003170 | -1,04% | -94,82% | - | US$23,40 | - |
| 7770 |  DNA Dollar DNA | US$0,01316 | 1,04% | 1,52% | - | US$12,52 | - |
| 7771 |  Feeder.finance FEED | US$0,0009321 | -0,82% | -5,64% | - | US$12,47 | - |
| 7772 |  Gbrick GBX | US$0,0004010 | 102,56% | -6,29% | - | US$12,40 | - |
| 7773 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,96% | -5,14% | - | US$12,41 | - |
| 7774 |  Chip CHIP | US$0,000000000000 | 35,88% | -4,18% | - | US$12,40 | - |
| 7775 |  MillionMonke MIMO | US$0,0003470 | -1,04% | -11,97% | - | US$12,23 | - |
| 7776 |  Vigorus VIS | US$0,00002730 | 33,59% | -8,68% | - | US$12,35 | - |
| 7777 |  Pay It Now PIN | US$0,007657 | -1,03% | -5,95% | - | US$12,11 | - |
| 7778 |  THENODE THE | US$0,004000 | -0,01% | 0,00% | - | US$12,06 | - |
| 7779 |  Lonelyfans (NEW) LOF | US$0,001242 | 3,62% | 0,11% | - | US$12,06 | - |
| 7780 |  Starmon Metaverse SMON | US$0,02683 | 0,01% | -1,85% | - | US$11,94 | - |
| 7781 |  CashCow COW | US$0,2026 | -1,35% | -5,33% | - | US$11,90 | - |
| 7782 |  Metaverse Network METANET | US$0,0000005055 | -14,02% | -26,10% | - | US$11,76 | - |
| 7783 |  FUMoney FUM | US$0,000004783 | 0,58% | 0,00% | - | US$11,71 | - |
| 7784 |  Dogecolony DOGECO | US$0,00000006403 | 28,62% | 40,68% | - | US$11,64 | - |
| 7785 |  Zest Synthetic Protocol ZSP | US$0,0009413 | 3,62% | -37,53% | - | US$11,63 | - |
| 7786 |  BULL FINANCE BULL | US$0,000000000477 | -0,99% | -6,34% | - | US$11,61 | - |
| 7787 |  Lots Gaming LTSG | US$0,0001253 | -1,21% | -16,16% | - | US$11,56 | - |
| 7788 |  Zeedex ZDEX | US$0,03013 | -34,80% | -33,66% | - | US$11,50 | - |
| 7789 |  bePAY Finance BECOIN | US$0,002976 | -15,31% | -7,65% | - | US$11,53 | - |
| 7790 |  Torex TOR | US$0,003237 | 1,84% | -6,25% | - | US$11,46 | - |
| 7791 |  ChikinCoin CKC | US$0,00005722 | 0,04% | -1,72% | - | US$11,49 | - |
| 7792 |  Solar Bear SOLBEAR | US$0,000001417 | -0,46% | 3,04% | - | US$11,48 | - |
| 7793 |  Guapcoin GUAP | US$0,01257 | 1,28% | -6,59% | - | US$11,34 | - |
| 7794 |  LadderCaster LADA | US$0,0008331 | -13,78% | -24,73% | - | US$11,33 | - |
| 7795 |  OPPA Token OPPA | US$0,000000000002 | -0,92% | -7,63% | - | US$11,36 | - |
| 7796 |  JetSwap pWings pWINGS | US$0,0001879 | 1,41% | 3,17% | - | US$11,35 | - |
| 7797 |  Deliq Finance DLQ | US$0,003956 | -4,56% | -23,01% | - | US$11,29 | - |
| 7798 |  AirCoin AIR | US$0,00000007112 | -6,22% | -10,61% | - | US$11,26 | - |
| 7799 |  CatBonk CABO | US$0,000000000570 | -1,05% | -8,55% | - | US$11,25 | - |
| 7800 |  Chirp CHIRP | US$0,00000004732 | 0,12% | -6,32% | - | US$11,26 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.